PER

2020/09/07~2021/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/031,3241,3601,3071,331-1.7%256,100216億5303万+26.76%52.60.92
02/021,2801,3751,2681,354+8.15%512,100220億2719万+31.97%53.510.94
02/011,2801,3211,2521,252-3.02%357,300203億6783万+24.95%49.470.87
01/291,3241,3471,2911,291-4.51%330,600210億230万+31.6%51.020.89
01/281,3531,3831,3171,352-2.24%576,500219億9466万+40.98%53.430.93
01/271,3331,4321,3331,383+9.85%1,353,300224億9897万+47.76%54.650.96
01/261,3011,3081,2461,259-6.46%666,100204億8171万+37.75%49.750.87
01/251,4321,4701,3281,346-1.9%1,855,200218億9705万+49.89%53.190.93
01/221,3721,3721,3721,372+27.99%64,400223億2002万+55.73%54.220.95
01/211,1041,1511,0431,072-2.46%1,477,300174億3955万+24.65%42.360.74
01/201,0351,1041,0201,099+5.67%1,347,100178億7879万+28.69%43.430.76
01/199711,0429541,040+7.11%1,305,400169億1897万+23.08%41.10.72
01/18940975931971+4.41%662,700157億9646万+15.73%38.370.67
01/15979990904930-7.55%1,693,400151億2946万+11.51%36.750.64
01/148841,0208771,006+15.63%2,497,100163億6585万+21.35%39.750.7
01/138738998698700%299,100141億5337万+5.45%34.380.6
01/12869901865870-0.8%308,700141億5337万+5.58%34.380.6
01/08880883857877+1.27%380,700142億6724万+6.69%34.660.61
01/07885888855866-0.57%654,700140億8829万+5.35%34.220.6
01/06840891840871+7.53%1,495,900141億6963万+6.35%34.420.6
01/05745816740810+8.29%579,300131億7727万-0.49%32.010.56
01/04753753720748-1.32%244,600121億6864万-7.54%29.560.52
2020
12/30764774746758-1.94%269,100123億3132万-5.72%29.950.52
12/29737785737773+4.88%412,300125億7535万-3.01%30.550.53
12/28743755727737-1.86%288,600119億8969万-6.71%29.120.51
12/25740765737751+0.4%354,800122億1744万-4.09%29.680.52
12/24720760720748+2.19%458,100121億6864万-3.48%29.560.52
12/23734746710732+1.1%390,700119億835万-4.69%28.930.51
12/22783794702724-9.27%1,181,900117億7820万-4.99%28.610.5
12/21815826796798-3.51%696,800129億8205万+5.7%31.530.55
12/18870877822827-3.95%814,300134億5383万+11.01%32.680.57
12/17908913841861-5.59%1,054,300140億695万+17.14%34.020.6
12/16874916857912+5.92%1,075,600148億3663万+26.49%36.040.63
12/15917960855861-5.7%1,513,200140億695万+21.95%34.020.6
12/14890920868913+3.99%826,400148億5290万+32.13%36.080.63
12/11877889845878-1.46%1,006,900142億8351万+30.07%34.70.61
12/10836916828891+7.74%1,298,600144億9500万+35.2%35.210.62
12/09828866822827+0.85%915,400134億5383万+28.62%32.680.57
12/08860861810820-8.58%1,007,600133億3995万+30.37%32.40.57
12/07868926851897+7.04%1,589,500145億9261万+45.85%35.450.62
12/04857868804838-0.48%944,700136億3278万+39.9%33.110.58
12/03865886828842-3.44%1,790,800136億9785万+43.93%33.270.58
12/02800930773872+11.79%3,689,900141億8590万+52.45%34.460.6
12/01747800723780+4.42%1,646,500126億8922万+40.04%30.820.54
11/30755838728747+6.41%3,787,300121億5237万+36.81%29.520.52
11/27622702601702+16.61%277,700114億2030万+30.97%27.740.49
11/26606608592602+0.17%71,10097億9348万+13.8%23.790.42
11/25599616599601+2.04%154,80097億7721万+14.48%23.750.42
11/24582591574589+4.62%117,50095億8199万+12.84%23.280.41
11/20552572549563+1.62%65,90091億5902万+8.48%22.250.39
11/19558560543554-2.46%78,50090億1260万+7.16%21.890.38
11/18572576562568-0.7%116,10092億4036万+10.29%22.450.39
11/17574577567572+1.42%89,10093億543万+11.28%22.60.4
11/16566577553564+4.64%172,70091億7528万+9.73%22.290.39
11/13560564525539-5.77%227,90087億6858万+5.07%21.30.37
11/12552577550572+7.52%375,90093億543万+11.28%22.60.4
11/11530536524532+2.31%136,60086億5470万+3.7%21.020.37
11/10512528512520+3.59%135,90084億5948万+1.36%20.550.36
11/09505510492502+0.6%83,10081億6665万-2.14%19.840.35
11/06483499477499+3.53%100,50081億1785万-2.73%19.720.34
11/05486486475482-0.41%60,80078億4129万-6.23%19.050.33
11/044904954804840%50,00078億7382万-6.38%19.130.33
11/02476487474484+2.11%61,10078億7382万-6.92%19.130.33
10/30494498470474-4.05%88,60077億1114万-9.2%18.730.33
10/29478500474494+0.82%92,20080億3651万-5.73%19.520.34
10/28498500483490-2.39%102,90079億7143万-7.02%19.360.34
10/27501504494502-1.18%54,90081億6665万-5.1%19.840.35
10/26509511500508+0.2%65,50082億6426万-4.15%20.070.35
10/23502508492507+1.4%68,60082億4799万-4.52%20.030.35
10/22514514499500-2.72%89,00081億3412万-6.02%19.760.35
10/21511518511514+0.98%28,20083億6187万-3.75%20.310.36
10/20518519508509-1.93%53,70082億8053万-4.86%20.110.35
10/19511520509519+1.37%40,10084億4321万-3.17%20.510.36
10/16514518505512-0.19%63,40083億2933万-4.48%20.230.35
10/15519522512513-1.54%83,30083億4560万-4.47%20.270.35
10/14542542519521-4.58%114,90084億7575万-3.16%20.590.36
10/13552561546546-1.09%56,60088億8246万+1.49%21.580.38
10/12555564552552-0.36%66,60089億8006万+2.99%21.810.38
10/09553561550554+0.36%90,70090億1260万+3.75%21.890.38
10/08548557542552+0.73%83,30089億8006万+3.56%21.810.38
10/07527550520548+3.59%76,30089億1499万+3.01%21.660.38
10/06530536524529+0.76%31,30086億590万-0.19%20.90.37
10/05522535519525+1.74%62,10085億4082万-0.94%20.750.36
10/02525536512516-0.77%98,70083億9441万-2.82%20.390.36
09/30543554520520-5.11%91,40084億5948万-2.07%20.550.36
09/29552561541548-1.44%75,90089億1499万+3.2%21.660.38
09/28538563534556+4.71%89,60090億4514万+4.91%21.970.38
09/25537541523531+0.57%96,40086億3843万+0.38%20.980.37
09/24560560527528-6.55%120,80085億8963万-0.19%20.860.37
09/23544574538565+2.91%306,70091億9155万+6.81%22.330.39
09/18522550513549+5.37%158,20089億3126万+3.98%21.690.38
09/17536536520521-2.8%101,50084億7575万-1.33%20.590.36
09/16548550535536-2.19%60,40087億1977万+1.13%21.180.37
09/15542548533548+1.11%62,00089億1499万+3.4%21.660.38
09/14536544528542+1.12%57,00088億1738万+2.07%21.420.37
09/11532538522536+0.75%42,10087億1977万+1.13%21.180.37
09/10528537528532+0.76%56,80086億5470万+0.19%21.020.37
09/09522535517528-0.75%64,00085億8963万-0.56%20.860.37
09/08529538524532+0.38%55,40086億5470万0%21.020.37
09/07519546519530+1.53%108,40086億2216万-0.38%20.940.37