時価総額

2012/10/05~2013/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/293,9003,9003,9003,900-2.5%10042億9000万-1.84%11.820.31
03/283,9704,0003,8804,000+0.76%30044億+0.78%12.120.32
03/274,0004,0003,9703,970-1.24%20043億6700万+0.25%12.030.32
03/264,0204,0204,0204,0200%10044億2200万+1.67%12.190.32
03/254,0504,0604,0204,020-0.74%1,00044億2200万+1.85%12.190.32
03/224,0604,0604,0504,050-0.25%1,10044億5500万+2.82%12.280.33
03/214,0604,0604,0604,060+0.25%10044億6600万+3.31%12.310.33
03/194,0404,0504,0304,050+0.5%80044億5500万+3.34%12.280.33
03/184,1204,1204,0304,030-2.18%20044億3300万+3.12%12.220.32
03/154,1204,1204,1204,120+0.24%20045億3200万+5.72%12.490.33
03/134,0804,1104,0504,110-1.2%50045億2100万+5.87%12.460.33
03/114,1004,1604,0504,160+3.48%50045億7600万+7.58%12.610.33
03/074,0004,0204,0004,020+0.5%20044億2200万+4.42%12.190.32
03/064,0204,0204,0004,000-1.23%70044億+4.22%12.120.32
03/053,9904,0503,9904,050+0.75%30044億5500万+5.8%12.280.33
03/043,9704,0203,9704,020+3.08%20044億2200万+5.4%12.190.32
02/273,9003,9003,9003,9000%10042億9000万+2.6%11.820.31
02/263,9203,9203,8403,9000%70042億9000万+2.88%11.820.31
02/253,8903,9003,8903,900+0.26%30042億9000万+3.12%11.820.31
02/223,8903,8903,8903,890+1.83%40042億7900万+3.05%11.790.31
02/213,8203,8203,8203,820+0.79%20042億200万+1.41%11.580.31
02/203,9103,9103,7903,790-3.32%1,00041億6900万+0.74%11.490.3
02/193,8003,9203,8003,920+2.62%60043億1200万+4.34%11.880.31
02/183,8203,8203,8203,820+0.53%10042億200万+1.95%11.580.31
02/153,8003,8103,7803,8000%1,00041億8000万+1.63%11.520.31
02/143,7903,8003,7903,800+0.26%30041億8000万+1.82%11.520.31
02/133,8103,8103,7903,790-0.52%1,10041億6900万+1.72%11.490.3
02/123,8103,8103,8103,810-1.04%10041億9100万+2.34%11.550.31
02/083,8503,8503,8503,850+0.79%30042億3500万+3.58%11.670.31
02/073,8203,8203,8203,820-0.26%30042億200万+2.99%11.580.31
02/063,8203,8303,8203,830+1.59%30042億1300万+3.46%11.610.31
02/053,8003,8003,7703,770-0.53%20041億4700万+2.06%11.430.3
02/043,7603,8003,7603,790+1.07%1,00041億6900万+2.74%11.490.3
02/013,7403,7503,7403,750+0.54%20041億2500万+1.76%11.370.3
01/313,7303,7303,7303,730-0.53%20041億300万+1.39%11.310.3
01/303,7503,7503,7503,750+0.54%10041億2500万+2.07%11.370.3
01/293,7503,7503,7103,730+0.27%80041億300万+1.63%11.310.3
01/283,7603,7603,7203,720-1.06%90040億9200万+1.47%11.280.3
01/253,7003,7603,7003,760+1.9%60041億3600万+2.65%11.40.3
01/243,6903,6903,6903,6900%60040億5900万+0.87%11.190.3
01/233,6903,6903,6903,690+1.1%10040億5900万+0.93%11.190.3
01/223,6503,6503,6503,650-0.82%1,20040億1500万-0.16%11.060.29
01/213,7203,7203,6803,680-1.08%2,30040億4800万+0.63%11.150.3
01/183,6903,7203,6903,720+0.81%2,60040億9200万+1.69%11.280.3
01/173,6703,6903,6703,6900%50040億5900万+0.93%11.190.3
01/163,6803,6903,6803,690+0.54%60040億5900万+0.93%11.190.3
01/153,6703,6703,6503,6700%1,20040億3700万+0.47%11.120.29
01/113,6703,6703,6603,670+1.38%1,90040億3700万+0.36%11.120.29
01/103,6503,6503,6203,620-0.55%1,50039億8200万-0.96%10.970.29
01/093,6403,6703,6403,640-0.27%60040億400万-0.44%11.030.29
01/083,6703,6703,6503,650-1.35%1,30040億1500万-0.19%11.060.29
01/073,6703,7003,6703,700+0.82%2,20040億7000万+1.23%11.220.3
01/043,6903,6903,6703,670+0.55%50040億3700万+0.49%11.120.29
2012
12/273,6503,6503,6503,6500%400--0.03%--
12/263,6503,6503,6503,650+0.55%100-0%--
12/253,6303,6303,6303,6300%400--0.49%--
12/213,6903,6903,6303,630-1.63%400--0.52%--
12/203,6103,6903,6003,690+2.5%2,200-+1.15%--
12/193,6203,6203,6003,600-0.55%400--1.26%--
12/183,6303,6303,6103,620-0.28%700--0.82%--
12/173,6503,6503,6303,630-0.27%300--0.58%--
12/143,6503,6503,6403,640-0.27%300--0.3%--
12/133,6503,6503,6503,650+0.27%300-0%--
12/123,6403,6403,6403,6400%200--0.27%--
12/113,6303,6503,6303,640-0.82%300--0.3%--
12/103,6703,6703,6603,670-0.27%500-+0.44%--
12/073,7103,7103,6803,680-0.54%900-+0.74%--
12/063,7003,7003,7003,700+0.82%100-+1.2%--
12/053,6703,6703,6703,670-0.54%100-+0.27%--
12/043,6903,6903,6903,690+1.65%100-+0.76%--
12/033,7003,7003,6303,630-3.46%500--0.93%--
11/303,6703,7603,6703,760+3.87%400-+2.51%--
11/283,6203,6203,6203,620-1.09%100--1.36%--
11/263,6603,6603,6603,6600%500--0.44%--
11/223,6003,6603,6003,660+1.67%200--0.49%--
11/213,6003,6003,6003,600-0.28%100--2.25%--
11/203,6603,6603,6103,610-1.37%700--2.17%--
11/193,6503,6603,6503,660+0.83%300--0.92%--
11/153,6303,6303,6303,630+0.83%200--1.84%--
11/143,6103,6103,6003,600-1.37%200--2.78%--
11/133,6503,6503,6503,650+1.39%300--1.72%--
11/123,5503,6303,5503,600-0.83%500--3.28%--
11/093,6303,6303,6303,630-2.42%100--2.76%--
11/083,7203,7203,7203,720+2.2%100--0.59%--
11/053,6403,6403,6403,640+0.28%100--2.88%--
11/023,6503,6503,6303,630+0.28%300--3.41%--
10/303,6203,6203,6203,620-0.28%200--3.88%--
10/293,6303,6303,6303,630-1.36%200--3.82%--
10/263,7003,7003,6803,680-0.54%500--2.7%--
10/253,7003,7003,7003,700+1.09%100--2.32%--
10/243,7103,7103,6603,660-2.4%700--3.48%--
10/233,7803,7803,7503,750-1.06%300--1.26%--
10/223,7203,7903,7203,790+1.88%600--0.26%--
10/193,7203,7203,7203,720-0.53%100--2.21%--
10/183,7503,7503,7403,740-0.27%300--1.81%--
10/173,7103,7503,7103,750-1.06%700--1.73%--
10/163,8003,8003,7903,7900%500--0.84%--
10/153,7403,7903,7003,790+2.43%600--0.92%--
10/123,7003,7003,7003,700-2.37%100--3.44%--
10/053,7903,7903,7903,790+0.26%100--1.25%--