時価総額

2017/10/23～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/306,1306,2606,1306,220+0.65%70068億4200万-0.22%22.680.43
03/296,1006,1806,1006,180+1.31%1,10067億9800万-1.2%22.530.42
03/286,1006,1006,0906,100-0.65%30067億1000万-2.84%22.240.42
03/276,0606,1406,0606,1400%2,10067億5400万-2.57%22.390.42
03/266,1106,1906,1106,140-0.16%60067億5400万-2.94%22.390.42
03/236,1206,1506,1006,150+0.33%80067億6500万-3.13%22.420.42
03/226,1006,1306,1006,130+0.49%30067億4300万-3.8%22.350.42
03/206,1006,1006,1006,1000%30067億1000万-4.6%22.240.42
03/196,1106,1106,1006,100-0.49%20067億1000万-5.03%22.240.42
03/166,1006,1306,1006,1300%20067億4300万-4.93%22.350.42
03/156,0806,1306,0806,130-0.33%20067億4300万-5.27%22.350.42
03/146,0706,1506,0706,150+0.82%50067億6500万-5.25%22.420.42
03/136,0506,1006,0506,1000%30067億1000万-6.33%22.240.42
03/096,1006,1006,1006,1000%10067億1000万-6.77%22.240.42
03/086,1006,1006,1006,1000%20067億1000万-7.22%22.240.42
03/076,1006,1006,1006,1000%90067億1000万-7.72%22.240.42
03/066,2006,2006,1006,100-1.61%40067億1000万-8.19%22.240.42
03/056,3606,3606,1506,200-2.52%1,40068億2000万-7.17%22.610.42
03/026,3206,3606,3206,360+2.25%50069億9600万-5.16%23.190.44
03/016,5006,5006,1506,220-5.18%1,70068億4200万-7.5%22.680.43
02/286,6106,6206,5606,560-0.61%90072億1600万-2.74%23.920.45
02/236,6506,6506,6006,600-0.75%20072億6000万-2.28%24.070.45
02/226,6506,6506,6506,650+0.76%10073億1500万-1.61%24.250.46
02/216,5406,6006,5406,600+1.85%20072億6000万-2.45%24.070.45
02/206,5706,5706,4806,480-4%70071億2800万-4.17%23.630.44
02/196,7506,7506,7506,7500%30074億2500万-0.21%24.610.46
02/166,7506,7506,7506,750+0.45%10074億2500万-0.03%24.610.46
02/156,7206,7206,7206,7200%10073億9200万-0.33%24.50.46
02/146,7206,7206,7206,7200%70073億9200万-0.16%24.50.46
02/096,6606,7206,6206,7200%1,20073億9200万-0.03%24.50.46
02/086,7006,7206,6906,720+0.3%80073億9200万+0.12%24.50.46
02/076,6206,8006,6206,700-1.76%1,50073億7000万0%24.430.46
02/066,5506,8206,4506,820+1.49%1,80075億200万+2%24.870.47
02/056,6906,8306,5906,720+0.3%1,40073億9200万+0.78%24.50.46
02/026,8306,8306,7006,700+1.06%30073億7000万+0.72%24.430.46
01/316,6306,6306,6006,630-0.75%90072億9300万-0.03%24.180.45
01/306,6806,6806,6806,680-2.91%10073億4800万+0.98%24.360.46
01/296,8906,8906,7806,880-0.15%40075億6800万+4.27%25.090.47
01/266,9906,9906,8106,890-1.43%1,00075億7900万+4.87%25.120.47
01/256,9506,9906,9506,990+0.58%40076億8900万+6.83%25.490.48
01/246,9506,9506,9506,950-0.14%40076億4500万+6.76%25.340.48
01/236,8906,9606,8906,960+1.16%70076億5600万+7.44%25.380.48
01/226,8106,8806,8106,880+1.18%80075億6800万+6.73%25.090.47
01/196,7906,8206,7906,800+0.59%1,80074億8000万+5.97%24.80.47
01/186,7806,7806,6006,760-0.29%1,50074億3600万+5.69%24.650.46
01/176,7806,7806,7706,780+0.74%60074億5800万+6.37%24.720.46
01/166,7306,7306,7306,730-1.32%10074億300万+5.98%24.540.46
01/156,5206,8306,5206,820+4.76%1,90075億200万+7.84%24.870.47
01/126,5106,5106,5106,5100%10071億6100万+3.43%23.740.45
01/116,5106,5106,5106,510+0.93%20071億6100万+3.73%23.740.45
01/106,4006,4506,4006,450-0.77%20070億9500万+3.07%23.520.44
01/096,4906,5006,4506,500+0.78%80071億5000万+4.15%23.70.44
01/046,4506,4506,4506,450-0.77%20070億9500万+3.66%23.520.44
2017
12/296,5006,5006,5006,500+0.31%30071億5000万+4.74%23.710.44
12/276,4806,4806,4806,480+1.25%30071億2800万+4.75%23.630.44
12/266,4006,4006,3906,400+0.47%80070億4000万+3.78%23.340.44
12/256,3706,3806,3706,3700%1,40070億700万+3.56%23.230.44
12/226,3506,3706,3506,370+0.95%60070億700万+3.81%23.230.44
12/216,3006,4006,3006,310+1.61%60069億4100万+3.14%23.010.43
12/206,2106,2506,2006,210+0.16%3,10068億3100万+1.74%22.650.43
12/196,2306,2306,2006,200-0.8%20068億2000万+1.74%22.610.42
12/186,2506,2506,2506,250+0.97%20068億7500万+2.69%22.790.43
12/156,2006,2006,1906,190-0.32%20068億900万+1.86%22.580.42
12/146,2106,2206,0906,210+0.98%3,20068億3100万+2.21%22.650.43
12/136,2106,2106,1506,150-0.16%20067億6500万+1.32%22.430.42
12/126,1706,1706,1606,1600%80067億7600万+1.52%22.470.42
12/116,1606,1606,1606,1600%10067億7600万+1.55%22.470.42
12/086,2606,2706,1606,160-1.6%1,30067億7600万+1.62%22.470.42
12/076,2606,2606,2606,260+0.48%30068億8600万+3.44%22.830.43
12/066,2706,2706,1706,230+0.97%1,60068億5300万+3.15%22.720.43
12/056,1006,2106,1006,170+1.31%1,50067億8700万+2.36%22.50.42
12/046,0706,0906,0706,090+0.33%70066億9900万+1.2%22.210.42
12/016,0706,0706,0706,070+0.33%10066億7700万+0.96%22.140.42
11/306,0506,0506,0506,0500%60066億5500万+0.72%22.060.41
11/296,0506,0506,0506,050+0.17%10066億5500万+0.8%22.060.41
11/286,0406,0406,0406,040+0.17%50066億4400万+0.7%22.030.41
11/276,0306,0306,0306,0300%30066億3300万+0.6%21.990.41
11/246,0206,0306,0206,030+0.33%40066億3300万+0.67%21.990.41
11/226,0106,0106,0106,010+0.17%10066億1100万+0.42%21.920.41
11/216,0006,0006,0006,0000%1,10066億+0.33%21.880.41
11/206,0006,0006,0006,000+0.17%90066億+0.4%21.880.41
11/175,9905,9905,9905,990+0.84%10065億8900万+0.3%21.850.41
11/165,9705,9705,9405,9400%20065億3400万-0.47%21.660.41
11/156,0006,0005,9405,940-0.34%50065億3400万-0.42%21.660.41
11/146,0306,0305,9605,960-0.67%30065億5600万-0.03%21.740.41
11/136,0206,0205,9506,000-0.66%1,70066億+0.7%21.880.41
11/106,1506,1506,0406,040-1.79%60066億4400万+1.48%22.030.41
11/096,0906,1506,0906,150+1.15%70067億6500万+3.41%22.430.42
11/086,1006,1006,0406,080-0.33%70066億8800万+2.43%22.170.42
11/076,1006,1006,1006,100+0.16%20067億1000万+2.92%22.250.42
11/066,0606,0906,0006,090+0.5%1,20066億9900万+2.94%22.210.42
11/025,9806,0605,9806,060+2.36%60066億6600万+2.57%22.10.41
11/015,9906,0005,9205,920-0.67%1,20065億1200万+0.36%21.590.41
10/315,9505,9605,9505,960+0.34%20065億5600万+1.05%21.740.41
10/305,9605,9605,9105,940+0.51%60065億3400万+0.75%21.660.41
10/275,9705,9805,9105,910-0.51%60065億100万+0.27%21.550.4
10/265,9005,9405,9005,9400%40065億3400万+0.81%21.660.41
10/255,9405,9405,9405,9400%20065億3400万+0.85%21.660.41
10/245,9405,9405,9405,940-0.17%20065億3400万+0.92%21.660.41
10/235,9405,9505,9405,950+0.17%50065億4500万+1.16%21.70.41