時価総額

2022/08/01~2023/01/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/044,4504,4504,4304,430-0.67%40048億7300万-2.55%6.060.27
2022
12/304,4604,4604,4604,460+0.22%20049億600万-2%6.10.27
12/294,4204,4504,4204,4500%1,50048億9500万-2.26%6.080.27
12/284,4554,4554,4504,450-1.11%2,50048億9500万-2.28%6.080.27
12/274,5104,5104,4754,500-0.22%1,70049億5000万-1.14%6.150.27
12/264,5204,5404,5054,510-0.22%5,00049億6100万-0.81%6.170.27
12/234,5004,5204,5004,520-0.22%1,30049億7200万-0.46%6.180.27
12/224,5304,5404,5304,530+0.11%1,40049億8300万-0.13%6.190.27
12/214,5254,5254,5254,5250%2,50049億7750万-0.11%6.190.27
12/204,5404,5404,5254,525+0.11%1,10049億7750万+0.02%6.190.27
12/194,5204,5204,5204,5200%30049億7200万0%6.180.27
12/164,5404,5504,5204,520-0.55%1,10049億7200万+0.04%6.180.27
12/154,5404,5454,5404,5450%40049億9950万+0.66%6.210.28
12/144,5454,5504,5454,545-0.33%1,30049億9950万+0.75%6.210.28
12/134,5504,5604,5504,560+0.22%40050億1600万+1.22%6.240.28
12/124,5504,5504,5504,550+0.78%10050億500万+1.13%6.220.28
12/084,5304,5604,5004,515-0.66%3,20049億6650万+0.44%6.170.27
12/074,5804,5804,5454,545-0.98%1,60049億9950万+1.16%6.210.28
12/064,6604,6604,5904,590-1.5%1,10050億4900万+2.23%6.280.28
12/054,6604,6604,6604,660-0.21%50051億2600万+3.86%6.370.28
12/024,6704,6704,6704,6700%30051億3700万+4.17%6.390.28
12/014,6204,6704,5754,670-0.21%1,70051億3700万+4.29%6.390.28
11/304,6554,6804,6554,680+1.3%90051億4800万+4.67%6.40.28
11/294,5704,6404,5454,620+1.09%1,60050億8200万+3.45%6.320.28
11/284,5204,5704,5204,570+0.33%1,40050億2700万+2.4%6.250.28
11/254,5054,5554,4854,555+1.11%2,80050億1050万+2.08%6.230.28
11/244,5004,5504,5004,505+0.56%2,20049億5550万+0.94%6.160.27
11/224,3954,4804,3954,480+2.28%70049億2800万+0.27%6.130.27
11/214,3954,3954,3804,380-0.34%2,50048億1800万-2.08%5.990.27
11/184,3704,3954,3704,395+0.92%1,00048億3450万-1.96%6.010.27
11/174,3654,3654,3554,355-0.57%1,70047億9050万-3.03%5.950.26
11/164,3704,3804,3704,380-0.23%20048億1800万-2.69%5.990.27
11/154,3754,3954,3704,390+0.23%2,00048億2900万-2.66%60.27
11/144,4154,4604,3804,380-1.13%80048億1800万-3.08%5.990.27
11/114,4304,4304,4304,430-0.67%60048億7300万-2.21%6.060.27
11/104,4604,4604,4604,460+0.11%60049億600万-1.81%6.10.27
11/084,4404,4554,4404,455+0.34%30049億50万-2.22%6.090.27
11/074,4204,4404,3504,440+0.91%2,60048億8400万-2.82%6.070.27
11/044,4004,4004,3754,4000%1,40048億4000万-4.01%6.020.27
11/024,4554,4554,3804,400-1.35%4,10048億4000万-4.29%6.020.27
11/014,4654,4704,4354,4600%1,30049億600万-3.23%6.10.27
10/314,4754,4754,4604,460-0.34%2,60049億600万-3.46%6.10.27
10/284,5104,5104,4654,475-0.78%1,60049億2250万-3.37%6.120.27
10/274,5054,5304,5054,510-0.88%80049億6100万-2.84%6.170.27
10/264,5504,5504,5504,5500%40050億500万-2.15%6.220.28
10/254,5504,5504,5504,550+1.11%70050億500万-2.3%6.220.28
10/244,5004,5004,4504,500-0.99%1,30049億5000万-3.52%6.150.27
10/214,5454,5504,5454,5450%1,30049億9950万-2.72%6.210.28
10/204,5454,5454,5454,5450%1,00049億9950万-2.91%6.210.28
10/194,5854,5854,5304,545-0.87%3,40049億9950万-3.05%6.210.28
10/184,5854,5854,5254,585-0.76%1,70050億4350万-2.41%6.270.28
10/174,6204,6204,6204,620+0.11%10050億8200万-1.76%6.320.28
10/114,5954,6154,5804,615-0.22%50050億7650万-1.98%6.310.28
10/074,6204,6254,6204,625+0.54%20050億8750万-1.87%6.320.28
10/064,5954,6154,5954,600+0.11%70050億6000万-2.52%6.290.28
10/054,6004,6154,5954,595-0.43%1,50050億5450万-2.77%6.280.28
10/044,6154,6404,6054,615+0.11%1,00050億7650万-2.45%6.310.28
10/034,6104,6404,6004,610-1.28%1,60050億7100万-2.68%6.30.28
09/304,7104,7104,6104,670-0.95%2,90051億3700万-1.58%6.390.28
09/294,7204,7204,7154,715-1.87%60051億8650万-0.72%6.450.29
09/284,8004,8054,7504,805+0.1%1,40052億8550万+1.14%6.570.29
09/274,8104,8104,8004,8000%70052億8000万+1.07%6.560.29
09/264,7204,9604,6804,800+1.59%4,40052億8000万+1.14%6.560.29
09/224,7254,7254,7254,725+0.21%40051億9750万-0.38%6.460.29
09/214,7354,7354,6804,7150%1,10051億8650万-0.57%6.450.29
09/204,7554,7654,7154,715-0.74%1,00051億8650万-0.55%6.450.29
09/164,7554,7554,7504,750+0.11%20052億2500万+0.17%6.50.29
09/154,7454,7454,7454,745+0.74%10052億1950万+0.08%6.490.29
09/144,7304,7304,7104,710-0.21%40051億8100万-0.63%6.440.29
09/134,7204,7304,7054,7200%1,00051億9200万-0.42%6.450.29
09/124,7204,7204,7204,720+0.21%20051億9200万-0.44%6.450.29
09/094,7704,7704,7104,710-1.26%2,00051億8100万-0.67%6.440.29
09/084,7704,7704,7704,770+1.27%40052億4700万+0.59%6.520.29
09/074,7954,7954,7104,710-1.88%1,20051億8100万-0.67%6.440.29
09/064,8004,8004,8004,800+1.59%50052億8000万+1.14%6.560.29
09/054,7554,7804,7254,725-0.42%1,20051億9750万-0.38%6.460.29
09/024,7454,8054,7454,745+0.42%1,00052億1950万+0.11%6.490.29
09/014,8004,8854,7254,725-0.94%4,50051億9750万-0.25%6.460.29
08/314,7954,8004,7704,770-0.31%60052億4700万+0.76%6.520.29
08/304,7404,8004,7404,785+1.16%40052億6350万+1.14%6.540.29
08/294,7554,7554,7304,730-0.63%1,10052億300万+0.06%6.470.29
08/264,7654,7854,7604,760-1.04%2,00052億3600万+0.76%6.510.29
08/254,8254,8404,7854,810+0.94%1,70052億9100万+1.95%6.580.29
08/244,8304,8454,7604,765-0.21%6,00052億4150万+1.19%6.520.29
08/234,7604,7754,7604,775+0.53%1,40052億5250万+1.55%6.530.29
08/224,7454,7504,7454,750+0.53%1,90052億2500万+1.17%6.50.29
08/194,7354,7354,7254,725+0.32%80051億9750万+0.77%6.460.29
08/184,7104,7104,7004,7100%1,50051億8100万+0.6%6.440.29
08/174,7504,7504,7104,710+0.21%50051億8100万+0.73%6.440.29
08/164,7454,7454,6954,700-0.53%2,10051億7000万+0.62%6.430.28
08/154,7354,7354,7004,7250%50051億9750万+1.26%6.460.29
08/124,7054,7254,7004,725+0.11%70051億9750万+1.44%6.460.29
08/104,7254,7254,7204,7200%30051億9200万+1.53%6.450.29
08/094,7504,7504,7204,720-0.63%30051億9200万+1.7%6.450.29
08/084,7504,7504,7504,750+0.53%10052億2500万+2.55%6.50.29
08/054,7254,7254,7254,725+0.21%10051億9750万+2.23%6.460.29
08/044,7204,7204,7154,715-1.15%40051億8650万+2.26%6.450.29
08/034,8204,8204,7704,770-1.04%40052億4700万+3.65%6.520.29
08/024,7104,8204,6954,820+2.34%2,40053億200万+4.99%6.590.29
08/014,6904,7304,6854,710+0.96%2,70051億8100万+2.86%6.440.29