PBR
2016/10/20～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 5,410 | 5,410 | 5,410 | 5,410 | -0.92% | 400 | 59億5100万 | -1.17% | 13.22 | 0.37 |
| 03/29 | 5,390 | 5,460 | 5,390 | 5,460 | -0.55% | 1,500 | 60億600万 | -0.31% | 13.34 | 0.38 |
| 03/28 | 5,460 | 5,490 | 5,460 | 5,490 | -0.18% | 800 | 60億3900万 | +0.29% | 13.41 | 0.38 |
| 03/27 | 5,510 | 5,510 | 5,500 | 5,500 | -0.18% | 700 | 60億5000万 | +0.59% | 13.44 | 0.38 |
| 03/24 | 5,480 | 5,510 | 5,480 | 5,510 | +0.55% | 300 | 60億6100万 | +0.9% | 13.46 | 0.38 |
| 03/23 | 5,460 | 5,480 | 5,460 | 5,480 | +0.37% | 200 | 60億2800万 | +0.44% | 13.39 | 0.38 |
| 03/22 | 5,490 | 5,500 | 5,460 | 5,460 | -0.55% | 500 | 60億600万 | +0.17% | 13.34 | 0.38 |
| 03/21 | 5,480 | 5,510 | 5,480 | 5,490 | +0.18% | 1,600 | 60億3900万 | +0.81% | 13.41 | 0.38 |
| 03/17 | 5,480 | 5,480 | 5,480 | 5,480 | 0% | 200 | 60億2800万 | +0.74% | 13.39 | 0.38 |
| 03/16 | 5,490 | 5,490 | 5,470 | 5,480 | -0.18% | 300 | 60億2800万 | +0.87% | 13.39 | 0.38 |
| 03/15 | 5,490 | 5,490 | 5,490 | 5,490 | +0.73% | 300 | 60億3900万 | +1.16% | 13.41 | 0.38 |
| 03/14 | 5,480 | 5,480 | 5,440 | 5,450 | +0.18% | 1,900 | 59億9500万 | +0.53% | 13.32 | 0.38 |
| 03/13 | 5,470 | 5,470 | 5,430 | 5,440 | -0.37% | 1,100 | 59億8400万 | +0.46% | 13.29 | 0.38 |
| 03/10 | 5,460 | 5,460 | 5,460 | 5,460 | 0% | 200 | 60億600万 | +0.92% | 13.34 | 0.38 |
| 03/09 | 5,460 | 5,460 | 5,460 | 5,460 | 0% | 200 | 60億600万 | +1.04% | 13.34 | 0.38 |
| 03/08 | 5,460 | 5,460 | 5,460 | 5,460 | 0% | 300 | 60億600万 | +1.13% | 13.34 | 0.38 |
| 03/07 | 5,460 | 5,460 | 5,460 | 5,460 | 0% | 200 | 60億600万 | +1.26% | 13.34 | 0.38 |
| 03/06 | 5,460 | 5,460 | 5,460 | 5,460 | 0% | 300 | 60億600万 | +1.37% | 13.34 | 0.38 |
| 03/03 | 5,410 | 5,460 | 5,410 | 5,460 | -0.91% | 2,900 | 60億600万 | +1.47% | 13.34 | 0.38 |
| 03/02 | 5,500 | 5,530 | 5,500 | 5,510 | +0.18% | 300 | 60億6100万 | +2.49% | 13.46 | 0.38 |
| 03/01 | 5,480 | 5,500 | 5,480 | 5,500 | +0.36% | 300 | 60億5000万 | +2.42% | 13.44 | 0.38 |
| 02/28 | 5,470 | 5,480 | 5,470 | 5,480 | -0.18% | 1,200 | 60億2800万 | +2.16% | 13.39 | 0.38 |
| 02/27 | 5,470 | 5,500 | 5,470 | 5,490 | +0.55% | 1,000 | 60億3900万 | +2.44% | 13.41 | 0.38 |
| 02/24 | 5,520 | 5,540 | 5,430 | 5,460 | -1.09% | 1,900 | 60億600万 | +2.02% | 13.34 | 0.38 |
| 02/23 | 5,470 | 5,600 | 5,450 | 5,520 | +0.73% | 3,300 | 60億7200万 | +3.29% | 13.49 | 0.38 |
| 02/22 | 5,370 | 5,480 | 5,370 | 5,480 | +2.05% | 1,000 | 60億2800万 | +2.74% | 13.39 | 0.38 |
| 02/21 | 5,350 | 5,370 | 5,350 | 5,370 | +0.37% | 400 | 59億700万 | +0.83% | 13.12 | 0.37 |
| 02/20 | 5,320 | 5,350 | 5,320 | 5,350 | +0.56% | 500 | 58億8500万 | +0.53% | 13.07 | 0.37 |
| 02/17 | 5,300 | 5,320 | 5,250 | 5,320 | -1.12% | 4,400 | 58億5200万 | +0.04% | 13 | 0.37 |
| 02/16 | 5,360 | 5,380 | 5,360 | 5,380 | +0.37% | 300 | 59億1800万 | +1.2% | 13.15 | 0.37 |
| 02/15 | 5,350 | 5,360 | 5,350 | 5,360 | +0.56% | 300 | 58億9600万 | +0.92% | 13.1 | 0.37 |
| 02/14 | 5,340 | 5,340 | 5,330 | 5,330 | -0.19% | 400 | 58億6300万 | +0.43% | 13.02 | 0.37 |
| 02/13 | 5,340 | 5,340 | 5,340 | 5,340 | +0.56% | 600 | 58億7400万 | +0.72% | 13.05 | 0.37 |
| 02/10 | 5,310 | 5,310 | 5,310 | 5,310 | -0.56% | 900 | 58億4100万 | +0.26% | 12.98 | 0.37 |
| 02/09 | 5,340 | 5,340 | 5,340 | 5,340 | 0% | 100 | 58億7400万 | +0.95% | 13.05 | 0.37 |
| 02/08 | 5,330 | 5,340 | 5,330 | 5,340 | +0.75% | 300 | 58億7400万 | +1.1% | 13.05 | 0.37 |
| 02/07 | 5,300 | 5,300 | 5,300 | 5,300 | 0% | 200 | 58億3000万 | +0.49% | 12.95 | 0.37 |
| 02/06 | 5,320 | 5,320 | 5,300 | 5,300 | -0.38% | 500 | 58億3000万 | +0.61% | 12.95 | 0.37 |
| 02/03 | 5,300 | 5,320 | 5,300 | 5,320 | -0.19% | 1,100 | 58億5200万 | +1.1% | 13 | 0.37 |
| 02/01 | 5,300 | 5,330 | 5,300 | 5,330 | +0.57% | 800 | 58億6300万 | +1.52% | 13.02 | 0.37 |
| 01/31 | 5,300 | 5,300 | 5,300 | 5,300 | 0% | 100 | 58億3000万 | +1.18% | 12.95 | 0.37 |
| 01/30 | 5,300 | 5,320 | 5,300 | 5,300 | -0.75% | 500 | 58億3000万 | +1.42% | 12.95 | 0.37 |
| 01/27 | 5,340 | 5,340 | 5,340 | 5,340 | 0% | 100 | 58億7400万 | +2.42% | 13.05 | 0.37 |
| 01/26 | 5,340 | 5,340 | 5,340 | 5,340 | 0% | 100 | 58億7400万 | +2.71% | 13.05 | 0.37 |
| 01/25 | 5,360 | 5,360 | 5,340 | 5,340 | -0.37% | 600 | 58億7400万 | +3.01% | 13.05 | 0.37 |
| 01/24 | 5,350 | 5,360 | 5,350 | 5,360 | +0.19% | 300 | 58億9600万 | +3.74% | 13.1 | 0.37 |
| 01/23 | 5,320 | 5,350 | 5,310 | 5,350 | +0.75% | 1,500 | 58億8500万 | +3.88% | 13.07 | 0.37 |
| 01/20 | 5,290 | 5,320 | 5,290 | 5,310 | +0.76% | 500 | 58億4100万 | +3.45% | 12.98 | 0.37 |
| 01/19 | 5,270 | 5,280 | 5,270 | 5,270 | 0% | 300 | 57億9700万 | +2.97% | 12.88 | 0.36 |
| 01/18 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 900 | 57億9700万 | +3.27% | 12.88 | 0.36 |
| 01/17 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 300 | 57億9700万 | +3.58% | 12.88 | 0.36 |
| 01/16 | 5,270 | 5,270 | 5,270 | 5,270 | 0% | 100 | 57億9700万 | +3.86% | 12.88 | 0.36 |
| 01/13 | 5,270 | 5,270 | 5,270 | 5,270 | +0.19% | 400 | 57億9700万 | +4.17% | 12.88 | 0.36 |
| 01/12 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 300 | 57億8600万 | +4.28% | 12.85 | 0.36 |
| 01/11 | 5,210 | 5,300 | 5,210 | 5,260 | +0.19% | 400 | 57億8600万 | +4.61% | 12.85 | 0.36 |
| 01/10 | 5,200 | 5,250 | 5,200 | 5,250 | +0.96% | 200 | 57億7500万 | +4.77% | 12.83 | 0.36 |
| 01/06 | 5,200 | 5,200 | 5,200 | 5,200 | 0% | 800 | 57億2000万 | +4.12% | 12.71 | 0.36 |
| 01/05 | 5,200 | 5,200 | 5,200 | 5,200 | +0.97% | 300 | 57億2000万 | +4.46% | 12.71 | 0.36 |
| 01/04 | 5,150 | 5,150 | 5,150 | 5,150 | 0% | 400 | 56億6500万 | +3.79% | 12.58 | 0.36 |
| 2016 |
| 12/29 | 5,150 | 5,150 | 5,150 | 5,150 | 0% | 300 | 56億6500万 | +4.1% | 12.58 | 0.36 |
| 12/28 | 5,100 | 5,150 | 5,100 | 5,150 | 0% | 1,000 | 56億6500万 | +4.4% | 12.58 | 0.36 |
| 12/27 | 5,150 | 5,150 | 5,150 | 5,150 | 0% | 2,600 | 56億6500万 | +4.7% | 12.58 | 0.36 |
| 12/26 | 5,030 | 5,300 | 5,030 | 5,150 | +2.59% | 2,000 | 56億6500万 | +5.04% | 12.58 | 0.36 |
| 12/22 | 5,010 | 5,020 | 5,010 | 5,020 | +0.2% | 200 | 55億2200万 | +2.72% | 12.27 | 0.35 |
| 12/21 | 5,010 | 5,010 | 5,010 | 5,010 | 0% | 200 | 55億1100万 | +2.79% | 12.24 | 0.35 |
| 12/20 | 4,990 | 5,010 | 4,990 | 5,010 | +0.4% | 1,700 | 55億1100万 | +3.02% | 12.24 | 0.35 |
| 12/19 | 4,990 | 4,990 | 4,990 | 4,990 | +0.2% | 300 | 54億8900万 | +2.87% | 12.19 | 0.34 |
| 12/16 | 4,955 | 4,980 | 4,955 | 4,980 | +0.61% | 600 | 54億7800万 | +2.89% | 12.17 | 0.34 |
| 12/15 | 4,940 | 4,990 | 4,940 | 4,950 | +0.3% | 900 | 54億4500万 | +2.51% | 12.1 | 0.34 |
| 12/14 | 4,935 | 4,935 | 4,935 | 4,935 | +0.1% | 700 | 54億2850万 | +2.39% | 12.06 | 0.34 |
| 12/13 | 4,930 | 4,930 | 4,930 | 4,930 | +0.2% | 100 | 54億2300万 | +2.43% | 12.05 | 0.34 |
| 12/12 | 4,920 | 4,920 | 4,920 | 4,920 | -0.1% | 400 | 54億1200万 | +2.35% | 12.02 | 0.34 |
| 12/09 | 4,910 | 4,935 | 4,910 | 4,925 | +0.41% | 600 | 54億1750万 | +2.6% | 12.03 | 0.34 |
| 12/08 | 4,905 | 4,905 | 4,905 | 4,905 | 0% | 300 | 53億9550万 | +2.38% | 11.99 | 0.34 |
| 12/07 | 4,905 | 4,905 | 4,905 | 4,905 | 0% | 100 | 53億9550万 | +2.55% | 11.99 | 0.34 |
| 12/06 | 4,905 | 4,905 | 4,905 | 4,905 | 0% | 700 | 53億9550万 | +2.74% | 11.99 | 0.34 |
| 12/05 | 4,900 | 4,905 | 4,900 | 4,905 | +0.2% | 1,100 | 53億9550万 | +2.94% | 11.99 | 0.34 |
| 12/02 | 4,850 | 4,895 | 4,850 | 4,895 | +0.93% | 300 | 53億8450万 | +2.88% | 11.96 | 0.34 |
| 12/01 | 4,835 | 4,870 | 4,835 | 4,850 | +0.31% | 600 | 53億3500万 | +2.08% | 11.85 | 0.33 |
| 11/30 | 4,830 | 4,835 | 4,830 | 4,835 | +0.21% | 300 | 53億1850万 | +1.85% | 11.81 | 0.33 |
| 11/29 | 4,825 | 4,825 | 4,815 | 4,825 | +0.52% | 400 | 53億750万 | +1.71% | 11.79 | 0.33 |
| 11/28 | 4,800 | 4,800 | 4,800 | 4,800 | 0% | 200 | 52億8000万 | +1.27% | 11.73 | 0.33 |
| 11/25 | 4,785 | 4,800 | 4,785 | 4,800 | +0.42% | 600 | 52億8000万 | +1.31% | 11.73 | 0.33 |
| 11/24 | 4,795 | 4,795 | 4,780 | 4,780 | -0.31% | 200 | 52億5800万 | +0.93% | 11.68 | 0.33 |
| 11/22 | 4,795 | 4,795 | 4,795 | 4,795 | 0% | 900 | 52億7450万 | +1.25% | 11.72 | 0.33 |
| 11/21 | 4,760 | 4,795 | 4,760 | 4,795 | +0.95% | 500 | 52億7450万 | +1.2% | 11.72 | 0.33 |
| 11/18 | 4,780 | 4,780 | 4,750 | 4,750 | 0% | 600 | 52億2500万 | +0.25% | 11.61 | 0.33 |
| 11/17 | 4,750 | 4,750 | 4,750 | 4,750 | +1.06% | 200 | 52億2500万 | +0.21% | 11.61 | 0.33 |
| 11/16 | 4,745 | 4,745 | 4,700 | 4,700 | -1.05% | 800 | 51億7000万 | -0.86% | 11.48 | 0.32 |
| 11/15 | 4,750 | 4,750 | 4,750 | 4,750 | +0.85% | 100 | 52億2500万 | +0.11% | 11.61 | 0.33 |
| 11/11 | 4,710 | 4,710 | 4,710 | 4,710 | +0.21% | 100 | 51億8100万 | -0.76% | 11.51 | 0.33 |
| 11/10 | 4,700 | 4,700 | 4,700 | 4,700 | 0% | 100 | 51億7000万 | -0.99% | 11.48 | 0.32 |
| 11/09 | 4,755 | 4,755 | 4,700 | 4,700 | -0.84% | 600 | 51億7000万 | -1.03% | 11.48 | 0.32 |
| 11/02 | 4,750 | 4,750 | 4,740 | 4,740 | -0.32% | 400 | 52億1400万 | -0.19% | 11.58 | 0.33 |
| 11/01 | 4,760 | 4,760 | 4,755 | 4,755 | -0.31% | 200 | 52億3050万 | +0.11% | 11.62 | 0.33 |
| 10/28 | 4,770 | 4,770 | 4,770 | 4,770 | +0.53% | 200 | 52億4700万 | +0.4% | 11.66 | 0.33 |
| 10/25 | 4,750 | 4,750 | 4,745 | 4,745 | +0.53% | 200 | 52億1950万 | -0.13% | 11.59 | 0.33 |
| 10/24 | 4,695 | 4,720 | 4,695 | 4,720 | +0.53% | 300 | 51億9200万 | -0.67% | 11.53 | 0.33 |
| 10/21 | 4,700 | 4,700 | 4,695 | 4,695 | +0.32% | 200 | 51億6450万 | -1.26% | 11.47 | 0.32 |
| 10/20 | 4,670 | 4,680 | 4,670 | 4,680 | +0.21% | 200 | 51億4800万 | -1.66% | 11.44 | 0.32 |
