PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 5,860 | 5,860 | 5,820 | 5,820 | -0.68% | 1,900 | 64億200万 | +0.12% | 12.22 | 0.38 |
| 03/30 | 5,860 | 5,870 | 5,860 | 5,860 | -1.35% | 800 | 64億4600万 | +0.9% | 12.3 | 0.39 |
| 03/29 | 5,930 | 5,950 | 5,860 | 5,940 | +0.34% | 5,200 | 65億3400万 | +2.36% | 12.47 | 0.39 |
| 03/26 | 5,920 | 5,920 | 5,920 | 5,920 | +0.34% | 300 | 65億1200万 | +2.21% | 12.43 | 0.39 |
| 03/25 | 5,900 | 5,900 | 5,900 | 5,900 | +0.51% | 200 | 64億9000万 | +1.94% | 12.39 | 0.39 |
| 03/24 | 5,910 | 5,910 | 5,870 | 5,870 | -0.68% | 2,000 | 64億5700万 | +1.49% | 12.32 | 0.39 |
| 03/23 | 5,960 | 6,000 | 5,900 | 5,910 | -0.84% | 1,900 | 65億100万 | +2.25% | 12.41 | 0.39 |
| 03/22 | 5,910 | 5,960 | 5,900 | 5,960 | +1.71% | 2,100 | 65億5600万 | +3.2% | 12.51 | 0.39 |
| 03/19 | 5,850 | 5,860 | 5,820 | 5,860 | -0.17% | 1,500 | 64億4600万 | +1.6% | 12.3 | 0.39 |
| 03/18 | 5,810 | 5,870 | 5,810 | 5,870 | +0.69% | 1,000 | 64億5700万 | +1.77% | 12.32 | 0.39 |
| 03/17 | 5,850 | 5,850 | 5,830 | 5,830 | 0% | 500 | 64億1300万 | +1.09% | 12.24 | 0.38 |
| 03/16 | 5,810 | 5,850 | 5,810 | 5,830 | +0.52% | 900 | 64億1300万 | +1.11% | 12.24 | 0.38 |
| 03/15 | 5,780 | 5,810 | 5,780 | 5,800 | +0.35% | 700 | 63億8000万 | +0.61% | 12.18 | 0.38 |
| 03/12 | 5,810 | 5,810 | 5,780 | 5,780 | -1.03% | 800 | 63億5800万 | +0.26% | 12.13 | 0.38 |
| 03/11 | 5,800 | 5,840 | 5,800 | 5,840 | +0.86% | 1,300 | 64億2400万 | +1.28% | 12.26 | 0.38 |
| 03/10 | 5,810 | 5,810 | 5,770 | 5,790 | 0% | 900 | 63億6900万 | +0.47% | 12.16 | 0.38 |
| 03/09 | 5,820 | 5,840 | 5,790 | 5,790 | -0.34% | 800 | 63億6900万 | +0.52% | 12.16 | 0.38 |
| 03/08 | 5,710 | 5,820 | 5,700 | 5,810 | +1.75% | 3,100 | 63億9100万 | +0.89% | 12.2 | 0.38 |
| 03/05 | 5,680 | 5,710 | 5,670 | 5,710 | 0% | 900 | 62億8100万 | -0.78% | 11.99 | 0.38 |
| 03/04 | 5,730 | 5,730 | 5,680 | 5,710 | 0% | 2,200 | 62億8100万 | -0.82% | 11.99 | 0.38 |
| 03/03 | 5,700 | 5,710 | 5,700 | 5,710 | +0.35% | 300 | 62億8100万 | -0.83% | 11.99 | 0.38 |
| 03/02 | 5,720 | 5,750 | 5,690 | 5,690 | -0.35% | 3,600 | 62億5900万 | -1.25% | 11.95 | 0.37 |
| 03/01 | 5,700 | 5,710 | 5,650 | 5,710 | +0.53% | 2,900 | 62億8100万 | -1.14% | 11.99 | 0.38 |
| 02/26 | 5,730 | 5,730 | 5,650 | 5,680 | -0.87% | 3,200 | 62億4800万 | -1.87% | 11.92 | 0.37 |
| 02/25 | 5,760 | 5,780 | 5,710 | 5,730 | +0.53% | 2,600 | 63億300万 | -1.56% | 12.03 | 0.38 |
| 02/24 | 5,730 | 5,730 | 5,660 | 5,700 | -0.52% | 1,500 | 62億7000万 | -2.06% | 11.97 | 0.37 |
| 02/22 | 5,720 | 5,740 | 5,660 | 5,730 | +1.06% | 1,600 | 63億300万 | -1.56% | 12.03 | 0.38 |
| 02/19 | 5,800 | 5,800 | 5,670 | 5,670 | -2.41% | 2,500 | 62億3700万 | -2.54% | 11.9 | 0.37 |
| 02/18 | 5,810 | 5,830 | 5,810 | 5,810 | 0% | 900 | 63億9100万 | -0.17% | 12.2 | 0.38 |
| 02/17 | 5,780 | 5,810 | 5,760 | 5,810 | +0.52% | 1,600 | 63億9100万 | -0.09% | 12.2 | 0.38 |
| 02/16 | 5,800 | 6,000 | 5,780 | 5,780 | +0.17% | 7,400 | 63億5800万 | -0.53% | 12.13 | 0.38 |
| 02/15 | 5,760 | 5,830 | 5,740 | 5,770 | -0.17% | 4,500 | 63億4700万 | -0.65% | 12.11 | 0.38 |
| 02/12 | 5,810 | 5,810 | 5,610 | 5,780 | -1.37% | 9,700 | 63億5800万 | -0.41% | 12.13 | 0.38 |
| 02/10 | 5,820 | 5,870 | 5,820 | 5,860 | +0.17% | 400 | 64億4600万 | +1.07% | 12.3 | 0.39 |
| 02/09 | 5,820 | 5,850 | 5,790 | 5,850 | +0.52% | 1,300 | 64億3500万 | +1.11% | 12.28 | 0.38 |
| 02/08 | 5,800 | 5,840 | 5,790 | 5,820 | +0.34% | 1,200 | 64億200万 | +0.74% | 12.22 | 0.38 |
| 02/05 | 5,800 | 5,860 | 5,800 | 5,800 | 0% | 1,700 | 63億8000万 | +0.54% | 12.18 | 0.38 |
| 02/04 | 5,800 | 5,820 | 5,800 | 5,800 | +0.17% | 900 | 63億8000万 | +0.64% | 12.18 | 0.38 |
| 02/03 | 5,760 | 5,790 | 5,760 | 5,790 | +0.35% | 900 | 63億6900万 | +0.63% | 12.16 | 0.38 |
| 02/02 | 5,760 | 5,790 | 5,760 | 5,770 | +0.7% | 500 | 63億4700万 | +0.4% | 12.11 | 0.38 |
| 02/01 | 5,770 | 5,770 | 5,720 | 5,730 | -0.35% | 700 | 63億300万 | -0.21% | 12.03 | 0.38 |
| 01/29 | 5,760 | 5,800 | 5,700 | 5,750 | +0.7% | 2,900 | 63億2500万 | +0.24% | 12.07 | 0.38 |
| 01/28 | 5,690 | 5,860 | 5,690 | 5,710 | -0.87% | 6,200 | 62億8100万 | -0.35% | 11.99 | 0.38 |
| 01/27 | 5,790 | 5,850 | 5,710 | 5,760 | +0.17% | 3,900 | 63億3600万 | +0.51% | 12.09 | 0.38 |
| 01/26 | 5,800 | 6,050 | 5,720 | 5,750 | -0.69% | 15,400 | 63億2500万 | +0.35% | 12.07 | 0.38 |
| 01/25 | 6,050 | 6,050 | 5,750 | 5,790 | -4.14% | 4,700 | 63億6900万 | +1.08% | 12.16 | 0.38 |
| 01/22 | 6,020 | 6,200 | 6,020 | 6,040 | +0.33% | 4,000 | 66億4400万 | +5.45% | 12.68 | 0.4 |
| 01/21 | 6,410 | 6,430 | 6,020 | 6,020 | -7.38% | 13,400 | 66億2200万 | +5.24% | 12.64 | 0.4 |
| 01/20 | 5,800 | 6,560 | 5,800 | 6,500 | +13.84% | 25,500 | 71億5000万 | +13.72% | 13.65 | 0.43 |
| 01/19 | 5,710 | 5,710 | 5,700 | 5,710 | -0.17% | 400 | 62億8100万 | +0.21% | 11.99 | 0.38 |
| 01/18 | 5,680 | 5,750 | 5,680 | 5,720 | +0.88% | 300 | 62億9200万 | -0.07% | 12.01 | 0.38 |
| 01/15 | 5,690 | 5,690 | 5,670 | 5,670 | -0.53% | 400 | 62億3700万 | -0.94% | 11.9 | 0.37 |
| 01/14 | 5,690 | 5,700 | 5,680 | 5,700 | 0% | 400 | 62億7000万 | -0.4% | 11.97 | 0.37 |
| 01/13 | 5,650 | 5,750 | 5,650 | 5,700 | -0.18% | 700 | 62億7000万 | -0.37% | 11.97 | 0.37 |
| 01/12 | 5,710 | 5,710 | 5,700 | 5,710 | 0% | 1,000 | 62億8100万 | -0.14% | 11.99 | 0.38 |
| 01/08 | 5,720 | 5,720 | 5,710 | 5,710 | +1.06% | 200 | 62億8100万 | -0.1% | 11.99 | 0.38 |
| 01/07 | 5,680 | 5,680 | 5,650 | 5,650 | +0.36% | 400 | 62億1500万 | -1.1% | 11.86 | 0.37 |
| 01/06 | 5,580 | 5,630 | 5,570 | 5,630 | +0.9% | 600 | 61億9300万 | -1.45% | 11.82 | 0.37 |
| 01/05 | 5,620 | 5,620 | 5,580 | 5,580 | -0.71% | 500 | 61億3800万 | -2.28% | 11.72 | 0.37 |
| 01/04 | 5,620 | 5,620 | 5,620 | 5,620 | +0.18% | 100 | 61億8200万 | -1.54% | 11.8 | 0.37 |
| 2020 |
| 12/30 | 5,620 | 5,630 | 5,610 | 5,610 | -0.71% | 500 | 61億7100万 | -1.65% | 11.78 | 0.37 |
| 12/29 | 5,570 | 5,650 | 5,550 | 5,650 | +1.44% | 1,100 | 62億1500万 | -0.89% | 11.86 | 0.37 |
| 12/28 | 5,630 | 5,630 | 5,510 | 5,570 | -0.89% | 3,300 | 61億2700万 | -2.21% | 11.69 | 0.37 |
| 12/25 | 5,640 | 5,650 | 5,620 | 5,620 | -0.35% | 1,100 | 61億8200万 | -1.25% | 11.8 | 0.37 |
| 12/24 | 5,590 | 5,650 | 5,590 | 5,640 | +1.08% | 1,000 | 62億400万 | -0.77% | 11.84 | 0.37 |
| 12/23 | 5,620 | 5,620 | 5,570 | 5,580 | -0.53% | 2,600 | 61億3800万 | -1.66% | 11.72 | 0.37 |
| 12/22 | 5,720 | 5,720 | 5,610 | 5,610 | -2.26% | 2,100 | 61億7100万 | -0.99% | 11.78 | 0.37 |
| 12/21 | 5,780 | 5,780 | 5,710 | 5,740 | +0.35% | 2,700 | 63億1400万 | +1.38% | 12.05 | 0.38 |
| 12/18 | 5,800 | 5,800 | 5,720 | 5,720 | 0% | 1,100 | 62億9200万 | +1.27% | 12.01 | 0.38 |
| 12/17 | 5,710 | 5,720 | 5,700 | 5,720 | -1.04% | 1,800 | 62億9200万 | +1.53% | 12.01 | 0.38 |
| 12/16 | 5,840 | 5,850 | 5,720 | 5,780 | -1.2% | 2,200 | 63億5800万 | +2.88% | 12.13 | 0.38 |
| 12/15 | 5,940 | 5,940 | 5,820 | 5,850 | -1.02% | 1,900 | 64億3500万 | +4.5% | 12.28 | 0.38 |
| 12/14 | 6,030 | 6,030 | 5,830 | 5,910 | -2.31% | 2,500 | 65億100万 | +6.05% | 12.41 | 0.39 |
| 12/11 | 6,460 | 6,890 | 5,980 | 6,050 | -4.87% | 15,200 | 66億5500万 | +9.09% | 12.7 | 0.4 |
| 12/10 | 5,800 | 6,490 | 5,760 | 6,360 | +11.38% | 8,800 | 69億9600万 | +15.38% | 13.35 | 0.42 |
| 12/09 | 5,650 | 5,710 | 5,640 | 5,710 | +1.06% | 800 | 62億8100万 | +4.35% | 11.99 | 0.38 |
| 12/08 | 5,650 | 5,660 | 5,630 | 5,650 | 0% | 3,200 | 62億1500万 | +3.56% | 11.86 | 0.37 |
| 12/07 | 5,690 | 5,700 | 5,640 | 5,650 | +0.18% | 2,200 | 62億1500万 | +3.88% | 11.86 | 0.37 |
| 12/04 | 5,650 | 5,680 | 5,640 | 5,640 | -0.18% | 900 | 62億400万 | +3.89% | 11.84 | 0.37 |
| 12/03 | 5,720 | 5,730 | 5,630 | 5,650 | +0.18% | 1,200 | 62億1500万 | +4.19% | 11.86 | 0.37 |
| 12/02 | 5,640 | 5,640 | 5,640 | 5,640 | 0% | 400 | 62億400万 | +4.1% | 11.84 | 0.37 |
| 12/01 | 5,660 | 5,680 | 5,570 | 5,640 | +1.44% | 1,200 | 62億400万 | +4.06% | 11.84 | 0.37 |
| 11/30 | 5,600 | 5,630 | 5,560 | 5,560 | +0.36% | 700 | 61億1600万 | +2.56% | 11.67 | 0.37 |
| 11/27 | 5,520 | 5,550 | 5,500 | 5,540 | +0.36% | 1,000 | 60億9400万 | +2.1% | 11.63 | 0.36 |
| 11/26 | 5,560 | 5,570 | 5,500 | 5,520 | -0.18% | 1,400 | 60億7200万 | +1.49% | 11.59 | 0.36 |
| 11/25 | 5,570 | 5,570 | 5,530 | 5,530 | +0.18% | 700 | 60億8300万 | +1.41% | 11.61 | 0.36 |
| 11/24 | 5,510 | 5,550 | 5,500 | 5,520 | +1.28% | 1,200 | 60億7200万 | +0.99% | 11.59 | 0.36 |
| 11/20 | 5,440 | 5,450 | 5,440 | 5,450 | +0.37% | 800 | 59億9500万 | -0.47% | 11.44 | 0.36 |
| 11/19 | 5,460 | 5,460 | 5,430 | 5,430 | +0.37% | 200 | 59億7300万 | -1.06% | 11.4 | 0.36 |
| 11/18 | 5,380 | 5,410 | 5,380 | 5,410 | +0.56% | 300 | 59億5100万 | -1.6% | 11.36 | 0.36 |
| 11/17 | 5,480 | 5,480 | 5,380 | 5,380 | -2% | 1,100 | 59億1800万 | -2.38% | 11.3 | 0.35 |
| 11/16 | 5,460 | 5,550 | 5,460 | 5,490 | +1.48% | 1,500 | 60億3900万 | -0.67% | 11.53 | 0.36 |
| 11/13 | 5,430 | 5,450 | 5,380 | 5,410 | +0.93% | 1,600 | 59億5100万 | -2.31% | 11.36 | 0.36 |
| 11/12 | 5,340 | 5,420 | 5,340 | 5,360 | +0.56% | 1,200 | 58億9600万 | -3.49% | 11.25 | 0.35 |
| 11/11 | 5,270 | 5,330 | 5,270 | 5,330 | +1.14% | 2,500 | 58億6300万 | -4.36% | 11.19 | 0.35 |
| 11/10 | 5,270 | 5,320 | 5,270 | 5,270 | +0.76% | 1,100 | 57億9700万 | -5.74% | 11.06 | 0.35 |
| 11/09 | 5,230 | 5,230 | 5,220 | 5,230 | +0.19% | 1,600 | 57億5300万 | -6.81% | 10.98 | 0.34 |
| 11/06 | 5,220 | 5,250 | 5,210 | 5,220 | 0% | 1,400 | 57億4200万 | -7.35% | 10.96 | 0.34 |
| 11/05 | 5,310 | 5,310 | 5,180 | 5,220 | -2.43% | 3,900 | 57億4200万 | -7.72% | 10.96 | 0.34 |
| 11/04 | 5,310 | 5,350 | 5,300 | 5,350 | +0.94% | 2,000 | 58億8500万 | -5.83% | 11.23 | 0.35 |
