PBR

2022/10/21~2023/03/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/244,7804,8254,7804,795+0.31%6,80052億7450万+0.4%6.560.29
03/234,8004,8004,7504,780-0.21%3,30052億5800万+0.21%6.540.29
03/224,8004,8004,7854,790-0.21%1,80052億6900万+0.5%6.550.29
03/204,7854,8104,7854,800+0.31%3,60052億8000万+0.88%6.560.29
03/174,7854,7954,7804,7850%2,70052億6350万+0.69%6.540.29
03/164,7854,7904,7604,785-0.52%1,20052億6350万+0.82%6.540.29
03/154,8054,8104,7604,810+0.31%2,60052億9100万+1.48%6.580.29
03/144,7754,8004,7554,795+0.42%4,00052億7450万+1.33%6.560.29
03/134,8454,8454,7754,775-1.44%2,40052億5250万+1.06%6.530.29
03/104,8204,8504,8004,845+0.52%1,60053億2950万+2.6%6.620.29
03/094,7904,8204,7904,820+0.94%1,50053億200万+2.14%6.590.29
03/084,7754,7854,7754,7750%1,30052億5250万+1.25%6.530.29
03/074,7954,7954,7504,775-0.42%2,90052億5250万+1.29%6.530.29
03/064,7904,8404,7804,795+0.31%1,80052億7450万+1.76%6.560.29
03/034,7954,8254,7804,780-0.31%7,40052億5800万+1.49%6.540.29
03/024,7904,7954,7854,795+0.31%1,90052億7450万+1.83%6.560.29
03/014,7904,7904,7804,780-0.21%1,70052億5800万+1.53%6.540.29
02/284,7904,7904,7804,7900%1,20052億6900万+1.85%6.550.29
02/274,7904,7954,7804,790+0.31%1,80052億6900万+2.05%6.550.29
02/244,7304,7754,7304,775+0.53%1,10052億5250万+1.96%6.530.29
02/224,7254,7504,7254,750+0.53%80052億2500万+1.65%6.490.29
02/214,7304,7304,7104,7250%1,10051億9750万+1.37%6.460.29
02/204,6804,7254,6804,725+0.96%2,30051億9750万+1.59%6.460.29
02/174,6804,6804,6654,680+0.11%70051億4800万+0.84%6.40.28
02/164,6804,6904,6754,675+0.21%60051億4250万+0.88%6.390.28
02/154,6604,6654,6604,665+0.11%40051億3150万+0.82%6.380.28
02/144,6154,6604,6154,660+1.3%1,20051億2600万+0.87%6.370.28
02/134,6404,6404,6004,600-0.86%1,60050億6000万-0.26%6.290.28
02/104,6504,6554,6404,640+0.11%60051億400万+0.76%6.340.28
02/094,6504,7954,6154,635-0.32%5,60050億9850万+0.8%6.340.28
02/084,6504,6754,6304,650+1.09%90051億1500万+1.29%6.360.28
02/074,6204,6404,6004,600-0.43%3,40050億6000万+0.37%6.290.28
02/064,7154,7154,6104,620-2.01%7,40050億8200万+0.9%6.320.28
02/034,7604,7604,7154,715-0.74%30051億8650万+3.08%6.450.29
02/024,7504,7504,7454,7500%30052億2500万+4.03%6.490.29
02/014,7304,7504,7304,750+0.42%50052億2500万+4.21%6.490.29
01/314,7254,7504,7254,730+0.11%30052億300万+3.98%6.470.29
01/304,7454,7454,7254,725-0.42%80051億9750万+4.07%6.460.29
01/274,7754,7754,7104,745-0.11%1,20052億1950万+4.7%6.490.29
01/264,8054,8054,7204,750-0.63%2,10052億2500万+5.02%6.490.29
01/254,9204,9204,7404,780+3.02%10,60052億5800万+5.87%6.540.29
01/244,6504,6504,5904,640+1.42%1,60051億400万+2.97%6.340.28
01/234,5154,5754,5154,575+1.33%1,60050億3250万+1.62%6.260.28
01/204,5204,5204,5154,515-0.11%80049億6650万+0.31%6.170.27
01/194,4904,5204,4904,520+1.46%1,10049億7200万+0.42%6.180.27
01/184,4854,4854,4554,455-0.45%1,60049億50万-1.04%6.090.27
01/174,4804,4804,4754,475-0.22%20049億2250万-0.73%6.120.27
01/164,4854,4854,4854,4850%20049億3350万-0.66%6.130.27
01/114,4654,4954,4654,485-0.44%70049億3350万-0.84%6.130.27
01/104,5004,5054,5004,505+0.11%60049億5550万-0.55%6.160.27
01/064,4304,5004,4304,500+1.01%40049億5000万-0.82%6.150.27
01/054,4304,4554,4254,455+0.56%3,30049億50万-1.92%6.090.27
01/044,4504,4504,4304,430-0.67%40048億7300万-2.55%6.060.27
2022
12/304,4604,4604,4604,460+0.22%20049億600万-2%6.10.27
12/294,4204,4504,4204,4500%1,50048億9500万-2.26%6.080.27
12/284,4554,4554,4504,450-1.11%2,50048億9500万-2.28%6.080.27
12/274,5104,5104,4754,500-0.22%1,70049億5000万-1.14%6.150.27
12/264,5204,5404,5054,510-0.22%5,00049億6100万-0.81%6.170.27
12/234,5004,5204,5004,520-0.22%1,30049億7200万-0.46%6.180.27
12/224,5304,5404,5304,530+0.11%1,40049億8300万-0.13%6.190.27
12/214,5254,5254,5254,5250%2,50049億7750万-0.11%6.190.27
12/204,5404,5404,5254,525+0.11%1,10049億7750万+0.02%6.190.27
12/194,5204,5204,5204,5200%30049億7200万0%6.180.27
12/164,5404,5504,5204,520-0.55%1,10049億7200万+0.04%6.180.27
12/154,5404,5454,5404,5450%40049億9950万+0.66%6.210.28
12/144,5454,5504,5454,545-0.33%1,30049億9950万+0.75%6.210.28
12/134,5504,5604,5504,560+0.22%40050億1600万+1.22%6.240.28
12/124,5504,5504,5504,550+0.78%10050億500万+1.13%6.220.28
12/084,5304,5604,5004,515-0.66%3,20049億6650万+0.44%6.170.27
12/074,5804,5804,5454,545-0.98%1,60049億9950万+1.16%6.210.28
12/064,6604,6604,5904,590-1.5%1,10050億4900万+2.23%6.280.28
12/054,6604,6604,6604,660-0.21%50051億2600万+3.86%6.370.28
12/024,6704,6704,6704,6700%30051億3700万+4.17%6.390.28
12/014,6204,6704,5754,670-0.21%1,70051億3700万+4.29%6.390.28
11/304,6554,6804,6554,680+1.3%90051億4800万+4.67%6.40.28
11/294,5704,6404,5454,620+1.09%1,60050億8200万+3.45%6.320.28
11/284,5204,5704,5204,570+0.33%1,40050億2700万+2.4%6.250.28
11/254,5054,5554,4854,555+1.11%2,80050億1050万+2.08%6.230.28
11/244,5004,5504,5004,505+0.56%2,20049億5550万+0.94%6.160.27
11/224,3954,4804,3954,480+2.28%70049億2800万+0.27%6.130.27
11/214,3954,3954,3804,380-0.34%2,50048億1800万-2.08%5.990.27
11/184,3704,3954,3704,395+0.92%1,00048億3450万-1.96%6.010.27
11/174,3654,3654,3554,355-0.57%1,70047億9050万-3.03%5.950.26
11/164,3704,3804,3704,380-0.23%20048億1800万-2.69%5.990.27
11/154,3754,3954,3704,390+0.23%2,00048億2900万-2.66%60.27
11/144,4154,4604,3804,380-1.13%80048億1800万-3.08%5.990.27
11/114,4304,4304,4304,430-0.67%60048億7300万-2.21%6.060.27
11/104,4604,4604,4604,460+0.11%60049億600万-1.81%6.10.27
11/084,4404,4554,4404,455+0.34%30049億50万-2.22%6.090.27
11/074,4204,4404,3504,440+0.91%2,60048億8400万-2.82%6.070.27
11/044,4004,4004,3754,4000%1,40048億4000万-4.01%6.020.27
11/024,4554,4554,3804,400-1.35%4,10048億4000万-4.29%6.020.27
11/014,4654,4704,4354,4600%1,30049億600万-3.23%6.10.27
10/314,4754,4754,4604,460-0.34%2,60049億600万-3.46%6.10.27
10/284,5104,5104,4654,475-0.78%1,60049億2250万-3.37%6.120.27
10/274,5054,5304,5054,510-0.88%80049億6100万-2.84%6.170.27
10/264,5504,5504,5504,5500%40050億500万-2.15%6.220.28
10/254,5504,5504,5504,550+1.11%70050億500万-2.3%6.220.28
10/244,5004,5004,4504,500-0.99%1,30049億5000万-3.52%6.150.27
10/214,5454,5504,5454,5450%1,30049億9950万-2.72%6.210.28