時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31522525505505-3.26%27,900171億9925万+0.2%15.380.49
03/30535539521522-2.43%14,100177億7823万+3.98%15.90.5
03/29535537528535+0.38%16,900182億2098万+7%16.290.52
03/28525534525533+2.11%18,800181億5287万+7.03%16.230.51
03/255225255205220%9,700177億7823万+5.45%15.90.5
03/24523524520522-0.19%11,200177億7823万+5.88%15.90.5
03/23518527517523+0.97%16,800178億1229万+6.52%15.930.5
03/22514519514518+2.78%11,600176億4200万+5.93%15.780.5
03/18505508497504-1.56%20,700171億6519万+3.7%15.350.49
03/17516521509512-0.19%16,900174億3765万+6%15.590.49
03/165105205105130%9,800174億7171万+6.43%15.620.49
03/15516520512513-0.58%9,600174億7171万+6.88%15.620.49
03/14514518509516+2.38%12,500175億7388万+7.5%15.710.5
03/11486507486504+1.61%22,700171億6519万+5%15.350.49
03/10494497491496+1.22%10,100168億9272万+3.12%15.110.48
03/09490492486490+0.41%12,200166億8838万+1.45%14.920.47
03/08494495486488-1.81%12,400166億2026万+0.41%14.860.47
03/07503503492497+0.4%8,700169億2678万+1.64%15.140.48
03/04485496485495+2.06%9,200168億5867万+1.02%15.080.48
03/03484494478485-0.41%21,400165億1809万-1.22%14.770.47
03/02495495478487+1.46%14,100165億8620万-1.22%14.830.47
03/01488490478480-1.64%25,300163億4780万-2.83%14.620.46
02/29499506487488+0.62%30,700166億2026万-1.61%14.860.47
02/26472500472485+2.75%16,200165億1809万-2.41%14.770.47
02/25463479463472+2.16%10,700160億7533万-5.22%14.370.45
02/24460468460462-0.65%12,700157億3476万-7.6%14.070.45
02/23474475465465-1.69%14,300158億3693万-7.37%14.160.45
02/22459476459473+2.38%18,000161億939万-6.34%14.410.46
02/19468471451462-4.15%26,900157億3476万-8.88%14.070.45
02/18466488463482+2.34%9,100164億1591万-5.49%14.680.46
02/17457478457471+1.51%10,900160億4128万-8.19%14.340.45
02/16462485456464+1.53%28,200158億287万-10.08%14.130.45
02/15435465435457+7.03%24,100155億6447万-12.12%13.920.44
02/12453461427427-8.96%68,700145億4273万-18.51%130.41
02/10473501460469-1.26%47,300159億7316万-11.51%14.280.45
02/09482493471475-8.3%41,800161億7751万-11.05%14.470.46
02/08510529510518+0.58%15,100176億4200万-3.72%15.780.5
02/05511520500515-2.46%19,100175億3983万-4.81%15.680.5
02/04536542527528-2.22%11,900179億8258万-2.94%16.080.51
02/03545545537540-3.74%11,700183億9127万-1.1%16.450.52
02/02557562548561+0.72%47,700191億649万+2.56%17.090.54
02/01540559540557+3.72%17,900189億7026万+1.64%16.960.54
01/29523538518537+2.68%10,900182億8910万-2.19%16.350.52
01/28525528521523-0.57%6,500178億1229万-4.91%15.930.5
01/27516527514526+3.14%14,500179億1446万-4.71%16.020.51
01/26515518508510-3.59%9,000173億6954万-8.11%15.530.49
01/25521531518529+1.54%13,000180億1664万-5.2%16.110.51
01/22504524504521+4.83%14,800177億4417万-6.96%15.870.5
01/21520525497497-4.79%24,000169億2678万-11.57%15.140.48
01/20527528522522-0.95%22,800177億7823万-7.77%15.90.5
01/195255325255270%9,200179億4852万-7.38%16.050.51
01/18530531525527-2.23%22,800179億4852万-7.87%16.050.51
01/15541546539539-0.19%27,700183億5722万-6.1%16.420.52
01/14544545535540-2.17%23,500183億9127万-6.41%16.450.52
01/13548565548552+1.47%17,400187億9997万-4.66%16.810.53
01/12553558544544-1.98%35,400185億2751万-6.37%16.570.52
01/08559563545555-0.72%39,100189億214万-4.8%16.90.53
01/07573577559559-1.93%45,600190億3837万-4.44%17.020.54
01/06581581566570-1.89%21,300194億1301万-2.9%17.360.55
01/05584584578581+0.17%8,400197億8765万-1.36%17.690.56
01/04588590577580-1.19%20,300197億5359万-1.53%17.660.56
2015
12/30588594587587+0.69%8,300199億9200万-0.51%17.870.57
12/29581585578583+0.34%15,500198億5576万-1.19%17.750.56
12/28573582573581+1.4%14,700197億8765万-1.69%17.690.56
12/25576576571573-0.17%19,900195億1518万-3.21%17.450.55
12/24576579574574-0.35%38,200195億4924万-3.2%17.480.55
12/22579582570576+0.35%31,300196億1736万-2.87%17.540.55
12/215745815735740%17,500195億4924万-3.37%17.480.55
12/18581583574574-2.38%44,300195億4924万-3.37%17.480.55
12/17586593584588+0.51%22,200200億2605万-1.18%17.90.57
12/16584588582585+0.17%31,000199億2388万-1.52%17.810.56
12/15593595581584-0.68%25,500198億8982万-1.68%17.780.56
12/14584590581588-1.01%40,400200億2605万-1.01%17.90.57
12/11590598590594+0.68%29,600202億3040万0%18.080.57
12/10591592590590-0.17%20,400200億9417万-1.01%17.960.57
12/09595595588591-0.67%17,700201億2823万-1.17%17.990.57
12/08600601586595-0.5%27,900202億6446万-0.67%18.120.57
12/07598605598598+0.34%20,100203億6663万-0.5%18.210.58
12/04596598592596-1%30,200202億9852万-1.16%18.150.57
12/03607607598602-0.17%18,700205億286万-0.5%18.330.58
12/02610610603603-1.15%12,600205億3692万-0.66%18.360.58
12/01603614602610+1.16%37,500207億7533万+0.16%18.570.59
11/30604611602603-0.17%23,500205億3692万-1.15%18.360.58
11/27601607601604+1%18,000205億7098万-1.31%18.390.58
11/266006025945980%25,200203億6663万-2.45%18.210.58
11/25602602596598-0.33%18,400203億6663万-2.76%18.210.58
11/24599602597600+0.33%25,100204億3475万-2.76%18.270.58
11/20593618593598-0.33%28,300203億6663万-3.24%18.210.58
11/19600603596600+1.01%18,600204億3475万-3.23%18.270.58
11/185976045905940%35,900202億3040万-4.35%18.080.57
11/17587599585594+2.41%43,500202億3040万-4.81%18.080.57
11/16584584577580-0.68%41,000197億5359万-7.35%17.660.56
11/13587588570584-0.68%38,900198億8982万-7.15%17.780.56
11/12590596586588+0.68%25,900200億2605万-6.81%17.90.57
11/11580589576584+0.86%41,800198億8982万-7.74%17.780.56
11/10587587570579-1.36%72,800197億1953万-8.82%17.630.56
11/09587597585587+0.34%63,600199億9200万-7.85%17.870.57
11/06574597567585-7.73%187,100199億2388万-8.31%17.810.56
11/056416466346340%36,000215億9272万-0.78%19.30.61
11/04637638631634-0.47%28,700215億9272万-0.63%19.30.61