イベントチャート

2022/08/30~2023/01/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/27(IR情報)16:00 人事異動に関するお知らせ
01/26658658650652-0.31%87,000222億576万+2.68%
01/25651655647654-0.15%92,500222億7388万+2.99%
01/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 174,700株(0.51%)新規
01/24650656647655+1.08%106,000223億793万+3.31%
01/23650650643648+0.47%72,700220億6953万+2.37%
01/20640645638645+1.42%46,200219億6736万+2.06%
01/19639640634636-0.78%57,600216億6083万+0.63%
01/18636645633641+0.79%78,500218億3112万+1.42%
01/17627638627636+1.27%47,200216億6083万+0.79%
01/16628630625628-0.16%59,200213億8837万-0.32%
01/13632634628629-0.63%68,000214億2243万-0.16%
01/12642642633633-1.25%71,500215億5866万+0.64%
01/116426446406410%44,500218億3112万+1.91%
01/10(5%ルール)伊藤忠丸紅鉄鋼(13.77%)
01/10639644634641+1.42%48,500218億3112万+2.07%
01/06624635623632+0.96%70,100215億2460万+0.64%
01/05628630623626+0.16%82,500213億2025万-0.32%
01/04639639625625-2.04%91,700212億8620万-0.64%
2022
12/30645646636638-0.47%73,100217億2895万+1.27%
12/29639641632641+0.79%60,200218億3112万+1.75%
12/28630637627636+0.95%92,800216億6083万+0.79%
12/27624630620630+1.29%78,400214億5649万-0.16%
12/266186256186220%101,100211億8402万-1.43%
12/23622625616622-0.8%68,200211億8402万-1.58%
12/22(5%ルール)伊藤忠丸紅鉄鋼(13.77%)
12/22(5%ルール)伊藤忠商事(6.2%)
12/22626630622627+0.97%84,100213億5431万-0.79%
12/21628634619621-1.11%191,700211億4997万-1.74%
12/20645647627628-1.57%225,300213億8837万-0.63%
12/19630642629638+1.43%157,400217億2895万+0.79%
12/16(IR情報)16:00 連結子会社の補償費用計上に関するお知らせ
12/16(IR情報)16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
12/16630638628629-0.63%102,900214億2243万-0.79%
12/15630637628633+0.48%63,400215億5866万-0.31%
12/14634634626630-0.47%89,900214億5649万-1.1%
12/13632636632633+0.64%41,600215億5866万-0.94%
12/12623636623629+1.13%92,100214億2243万-1.72%
12/09618625618622+0.65%51,600211億8402万-3.12%
12/08622622614618-0.32%77,200210億4779万-4.04%
12/07619625618620-0.32%48,500211億1591万-4.02%
12/06619627619622+0.32%61,800211億8402万-4.01%
12/05630630620620-0.96%77,000211億1591万-4.47%
12/02635635624626-1.42%107,700213億2025万-3.84%
12/01645645635635-0.16%53,500216億2678万-2.76%
11/30641641636636-0.78%46,100216億6083万-2.9%
11/29645646637641-0.93%74,300218億3112万-2.29%
11/28656656645647-0.61%80,000220億3547万-1.52%
11/25650653645651+0.46%60,700221億7170万-1.21%
11/24651654645648+0.31%104,000220億6953万-1.82%
11/22641650640646+1.73%88,400220億141万-2.42%
11/21641641633635+0.32%57,200216億2678万-4.22%
11/18637640633633+0.16%69,500215億5866万-4.81%
11/17627636626632+0.8%72,700215億2460万-5.11%
11/16632633623627-0.63%97,400213億5431万-6.14%
11/15630635628631-0.47%91,100214億9054万-5.82%
11/14641650625634-5.65%363,000215億9272万-5.93%
11/11(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11678678667672+1.2%142,900228億8692万-0.74%
11/10670670662664-1.04%71,800226億1446万-2.06%
11/09674677669671-0.15%68,800228億5286万-1.32%
11/08674675669672+0.3%45,100228億8692万-1.32%
11/076766776656700%68,100228億1880万-1.47%
11/04670672669670-0.89%46,000228億1880万-1.62%
11/02670676667676+0.9%64,700230億2315万-0.73%
11/01665674664670+0.75%56,900228億1880万-1.76%
10/31660666658665+1.68%68,500226億4851万-2.64%
10/28664667654654-2.53%166,500222億7388万-4.66%
10/27668673663671+0.15%50,600228億5286万-2.61%
10/26680680668670-1.03%58,900228億1880万-3.18%
10/25676679672677+1.04%53,800230億5721万-2.59%
10/24682685663670-1.18%109,200228億1880万-4.01%
10/21682685676678-1.02%43,500230億9127万-3.28%
10/20681690680685+0.74%61,900233億2967万-2.56%
10/19683684676680-0.87%62,700231億5938万-3.55%
10/18685692681686+0.73%58,000233億6373万-3.11%
10/17685687679681-1.16%73,200231億9344万-4.08%
10/14679691671689+3.61%132,500234億6590万-3.09%
10/13666671661665-1.04%94,900226億4851万-6.6%
10/12681683667672-1.61%120,600228億8692万-5.88%
10/11704704682683-4.48%142,700232億6156万-4.48%
10/07708719706715-0.28%38,100243億5141万-0.28%
10/06701717701717+1.56%52,800244億1953万0%
10/05713715702706-0.14%74,100240億4489万-1.67%
10/04702713702707+2.17%102,600240億7895万-1.53%
10/03657692657692+5.81%106,000235億6808万-3.62%
09/30675675649654-3.82%120,600222億7388万-9.04%
09/29689696670680-1.02%142,700231億5938万-5.69%
09/28692694676687-0.87%126,500233億9779万-4.85%
09/27709709691693-1.14%147,500236億214万-4.15%
09/26730734697701-4.88%191,400238億7460万-3.04%
09/22732740730737-0.41%63,700251億68万+2.08%
09/21745745733740-0.94%62,200252億286万+2.78%
09/20737752732747+1.36%100,000254億4126万+4.18%
09/16746746734737-1.47%142,900251億68万+3.08%
09/15738749730748+1.36%86,200254億7532万+4.91%
09/14730742730738-0.67%76,500251億3474万+3.94%
09/13743743733743+0.68%53,000253億503万+5.24%
09/12737749736738+0.27%140,000251億3474万+4.98%
09/09730744727736+0.27%107,900250億6663万+5.29%
09/08720735718734+3.09%104,600249億9851万+5.76%
09/07711715705712+0.14%55,800242億4924万+3.19%
09/06712720708711-0.28%43,700242億1518万+3.64%
09/05711713703713+0.56%55,700242億8329万+4.39%
09/02725725705709-1.94%89,100241億4706万+4.26%
09/01728732720723-1.09%103,600246億2387万+6.79%
08/31728745727731+0.27%134,800248億9634万+8.46%
08/30715729714729+2.97%115,200248億2822万+8.81%