イベントチャート

2022/10/21~2023/03/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/17(IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
03/176126125976020%89,100205億286万-2.59%
03/16605605595602-2.11%114,300205億286万-2.9%
03/15612619610615+2.33%79,600209億4562万-1.13%
03/14610610597601-2.75%178,400204億6881万-3.69%
03/13622623613618-1.59%141,500210億4779万-1.28%
03/10627632626628-0.79%107,600213億8837万+0.16%
03/09634635626633+0.16%105,900215億5866万+0.8%
03/08631634627632+0.64%93,300215億2460万+0.48%
03/07631634627628-0.63%84,800213億8837万-0.48%
03/06633640631632+0.32%108,900215億2460万0%
03/03630635628630+0.64%106,100214億5649万-0.47%
03/02636639625626-2.03%134,500213億2025万-1.26%
03/01630640630639+2.4%153,600217億6301万+0.63%
02/28643643624624-2.95%198,900212億5214万-1.73%
02/27630643630643+4.21%206,400218億9924万+1.1%
02/24616620615617+0.49%68,700210億1373万-3.14%
02/22616619609614-0.65%138,800209億1156万-3.61%
02/21621624618618-0.32%70,800210億4779万-3.13%
02/20(5%ルール)伊藤忠商事(4.97%)
02/206226236156200%83,300211億1591万-2.97%
02/17615623610620+0.98%152,900211億1591万-2.97%
02/16605615603614+2.68%133,600209億1156万-4.06%
02/15600604593598+1.01%134,000203億6663万-6.71%
02/14583594576592+2.07%238,500201億6229万-7.79%
02/13566584562580-8.81%797,500197億5359万-9.94%
02/10(IR情報)15:00 2023年3月連結業績予想及び配当予想の修正に関するお知らせ
02/10(IR情報)15:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/10645650636636-1.85%280,500216億6083万-1.55%
02/09649650643648-0.31%115,600220億6953万+0.31%
02/086496516456500%83,100221億3764万+0.78%
02/07652654649650-0.76%71,600221億3764万+0.93%
02/06653656651655+0.46%38,300223億793万+1.71%
02/03653659651652-0.61%51,000222億576万+1.4%
02/02665666656656-0.91%53,000223億4199万+2.18%
02/01669669660662-0.3%70,800225億4634万+3.28%
01/31661667661664+0.61%75,200226億1446万+3.75%
01/30655661653660+1.07%182,400224億7822万+3.45%
01/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 104,900株(0.3%)-0.21%義務消失
01/27(IR情報)16:00 人事異動に関するお知らせ
01/27655658651653+0.15%70,200222億3982万+2.67%
01/26658658650652-0.31%87,000222億576万+2.68%
01/25651655647654-0.15%92,500222億7388万+2.99%
01/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 174,700株(0.51%)新規
01/24650656647655+1.08%106,000223億793万+3.31%
01/23650650643648+0.47%72,700220億6953万+2.37%
01/20640645638645+1.42%46,200219億6736万+2.06%
01/19639640634636-0.78%57,600216億6083万+0.63%
01/18636645633641+0.79%78,500218億3112万+1.42%
01/17627638627636+1.27%47,200216億6083万+0.79%
01/16628630625628-0.16%59,200213億8837万-0.32%
01/13632634628629-0.63%68,000214億2243万-0.16%
01/12642642633633-1.25%71,500215億5866万+0.64%
01/116426446406410%44,500218億3112万+1.91%
01/10(5%ルール)伊藤忠丸紅鉄鋼(13.77%)
01/10639644634641+1.42%48,500218億3112万+2.07%
01/06624635623632+0.96%70,100215億2460万+0.64%
01/05628630623626+0.16%82,500213億2025万-0.32%
01/04639639625625-2.04%91,700212億8620万-0.64%
2022
12/30645646636638-0.47%73,100217億2895万+1.27%
12/29639641632641+0.79%60,200218億3112万+1.75%
12/28630637627636+0.95%92,800216億6083万+0.79%
12/27624630620630+1.29%78,400214億5649万-0.16%
12/266186256186220%101,100211億8402万-1.43%
12/23622625616622-0.8%68,200211億8402万-1.58%
12/22(5%ルール)伊藤忠丸紅鉄鋼(13.77%)
12/22(5%ルール)伊藤忠商事(6.2%)
12/22626630622627+0.97%84,100213億5431万-0.79%
12/21628634619621-1.11%191,700211億4997万-1.74%
12/20645647627628-1.57%225,300213億8837万-0.63%
12/19630642629638+1.43%157,400217億2895万+0.79%
12/16(IR情報)16:00 連結子会社の補償費用計上に関するお知らせ
12/16(IR情報)16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
12/16630638628629-0.63%102,900214億2243万-0.79%
12/15630637628633+0.48%63,400215億5866万-0.31%
12/14634634626630-0.47%89,900214億5649万-1.1%
12/13632636632633+0.64%41,600215億5866万-0.94%
12/12623636623629+1.13%92,100214億2243万-1.72%
12/09618625618622+0.65%51,600211億8402万-3.12%
12/08622622614618-0.32%77,200210億4779万-4.04%
12/07619625618620-0.32%48,500211億1591万-4.02%
12/06619627619622+0.32%61,800211億8402万-4.01%
12/05630630620620-0.96%77,000211億1591万-4.47%
12/02635635624626-1.42%107,700213億2025万-3.84%
12/01645645635635-0.16%53,500216億2678万-2.76%
11/30641641636636-0.78%46,100216億6083万-2.9%
11/29645646637641-0.93%74,300218億3112万-2.29%
11/28656656645647-0.61%80,000220億3547万-1.52%
11/25650653645651+0.46%60,700221億7170万-1.21%
11/24651654645648+0.31%104,000220億6953万-1.82%
11/22641650640646+1.73%88,400220億141万-2.42%
11/21641641633635+0.32%57,200216億2678万-4.22%
11/18637640633633+0.16%69,500215億5866万-4.81%
11/17627636626632+0.8%72,700215億2460万-5.11%
11/16632633623627-0.63%97,400213億5431万-6.14%
11/15630635628631-0.47%91,100214億9054万-5.82%
11/14641650625634-5.65%363,000215億9272万-5.93%
11/11(IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11678678667672+1.2%142,900228億8692万-0.74%
11/10670670662664-1.04%71,800226億1446万-2.06%
11/09674677669671-0.15%68,800228億5286万-1.32%
11/08674675669672+0.3%45,100228億8692万-1.32%
11/076766776656700%68,100228億1880万-1.47%
11/04670672669670-0.89%46,000228億1880万-1.62%
11/02670676667676+0.9%64,700230億2315万-0.73%
11/01665674664670+0.75%56,900228億1880万-1.76%
10/31660666658665+1.68%68,500226億4851万-2.64%
10/28664667654654-2.53%166,500222億7388万-4.66%
10/27668673663671+0.15%50,600228億5286万-2.61%
10/26680680668670-1.03%58,900228億1880万-3.18%
10/25676679672677+1.04%53,800230億5721万-2.59%
10/24682685663670-1.18%109,200228億1880万-4.01%
10/21682685676678-1.02%43,500230億9127万-3.28%