IR情報

2019/05/31~2019/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/25464470461466+0.43%31,800158億7099万+0.87%
10/2410:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
10/24470471460464-1.28%87,600158億287万+0.43%
10/2317:35 (数値データ追加)「2020年3月期連結業績予想の修正に関するお知らせ」におけるXBRLデータの追加について
10/2316:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
10/2315:40 2020年3月期通期業績予想の修正に関するお知らせ
10/23468470467470+0.64%19,800160億722万+1.73%
10/21465467461467+0.86%15,100159億505万+0.86%
10/18464466461463-0.64%16,700157億6881万-0.22%
10/17467468461466+0.22%17,900158億7099万+0.43%
10/16464467461465+0.87%23,400158億3693万+0.22%
10/15458461457461+1.77%23,300157億70万-0.65%
10/11456456452453-0.66%14,600154億2823万-2.37%
10/10452456450456-0.22%17,900155億3041万-1.72%
10/09450457447457+1.11%12,200155億6447万-1.51%
10/08453455451452-0.22%12,600153億9418万-2.38%
10/07451453447453+0.44%18,500154億2823万-2.16%
10/044484514464510%20,600153億6012万-2.38%
10/03452453446451-1.96%24,600153億6012万-2.38%
10/024584624564600%28,000156億6664万-0.22%
10/014614624604600%17,700156億6664万0%
09/30465465458460-1.08%17,500156億6664万0%
09/27472472456465-2.11%28,600158億3693万+1.09%
09/26467476466475+2.15%45,400161億7751万+3.49%
09/25460466458465+0.65%22,400158億3693万+1.53%
09/24465465459462-0.65%36,200157億3476万+1.09%
09/20466466461465+0.43%19,300158億3693万+1.75%
09/19472474460463-1.7%54,600157億6881万+1.54%
09/18475476470471-0.84%35,600160億4128万+3.29%
09/17475476470475+0.21%30,700161億7751万+4.4%
09/13479483468474-2.67%71,000161億4345万+4.18%
09/12481488481487+1.25%35,800165億8620万+7.03%
09/11469481469481+2.78%27,500163億8186万+5.95%
09/104684704664680%19,500159億3910万+3.08%
09/09467469465468+0.86%18,300159億3910万+2.86%
09/06462466457464+0.65%21,500158億287万+1.75%
09/05452462450461+2.22%34,000157億70万+0.88%
09/04453453449451-0.44%17,300153億6012万-1.74%
09/03449454446453+0.44%22,900154億2823万-1.95%
09/02447452446451+0.89%20,900153億6012万-2.8%
08/30438449438447+3%19,300152億2389万-4.28%
08/29438438434434-0.69%8,100147億8113万-7.66%
08/28437439435437+0.92%8,700148億8331万-7.61%
08/27443443433433-0.92%26,400147億4708万-8.84%
08/26442446436437-2.67%31,700148億8331万-8.58%
08/23456457445449-0.88%25,900152億9200万-6.46%
08/224544564514530%21,500154億2823万-6.02%
08/21450456449453+0.22%9,000154億2823万-6.6%
08/20447453447452+1.12%12,800153億9418万-7.19%
08/194534534454470%14,600152億2389万-8.78%
08/16449452443447-0.45%11,800152億2389万-9.33%
08/15443452443449-1.54%16,600152億9200万-9.48%
08/14460460451456+0.66%18,700155億3041万-8.62%
08/13455456448453-1.95%20,600154億2823万-9.58%
08/09481481460462-3.95%38,800157億3476万-8.33%
08/08466493446481+2.34%99,500163億8186万-5.13%
08/0715:00 第2四半期連結業績予想の修正に関するお知らせ
08/0715:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/07478478465470-1.47%39,200160億722万-7.66%
08/06457483456477-0.21%29,100162億4562万-6.65%
08/05493494476478-3.04%39,700162億7968万-6.82%
08/02507507491493-3.14%31,500167億9055万-4.09%
08/01506510506509+0.59%14,600173億3548万-1.17%
07/31517517506506-1.75%10,000172億3330万-1.56%
07/30512516511515+0.98%10,400175億3983万0%
07/29518518509510-0.97%7,900173億6954万-0.97%
07/26521521510515-1.34%7,200175億3983万0%
07/25514522512522+1.56%17,300177億7823万+1.36%
07/24507514506514+2.19%14,100175億577万-0.39%
07/23499505499503+1%16,900171億3113万-2.33%
07/22503506496498-0.4%22,000169億6084万-3.3%
07/19499505498500+1.01%15,600170億2896万-3.1%
07/18514514495495-3.13%31,500168億5867万-4.07%
07/17514515507511-0.58%14,300174億359万-1.16%
07/16519519507514-1.15%24,400175億577万-0.58%
07/12529530519520-2.07%15,300177億1011万+0.39%
07/11521531519531+2.51%22,300180億8475万+2.51%
07/10517526511518-0.19%33,600176億4200万+0.19%
07/09524527515519-0.57%25,600176億7606万+0.39%
07/08527527518522-0.38%9,000177億7823万+0.97%
07/05532532522524-0.76%18,800178億4635万+1.55%
07/04527530526528-0.19%13,600179億8258万+2.52%
07/03533535524529-0.38%35,800180億1664万+2.92%
07/02519534519531+2.31%26,600180億8475万+3.51%
07/01508520506519+3.18%22,200176億7606万+1.37%
06/28511512503503-1.57%25,400171億3113万-1.57%
06/27504513504511+1.39%19,400174億359万-0.2%
06/26511511502504-0.59%22,500171億6519万-1.37%
06/2516:00 人事異動に関するお知らせ
06/2516:00 支配株主等に関する事項について
06/25509510506507-2.31%34,700172億6736万-0.98%
06/24517519513519+1.17%6,300176億7606万+1.37%
06/21529529513513-3.21%41,600174億7171万+0.2%
06/20527532521530+0.76%18,200180億5069万+3.31%
06/19506529506526+4.99%35,000179億1446万+2.73%
06/18506515501501-1.18%15,600170億6301万-2.15%
06/17507509503507+0.2%19,500172億6736万-1.36%
06/14503509502506-0.2%39,100172億3330万-1.94%
06/13520521506507-2.5%24,500172億6736万-2.12%
06/12521529516520-0.19%26,700177億1011万-0.19%
06/11524530520521-0.95%21,600177億4417万-0.38%
06/10523530520526+1.15%26,600179億1446万0%
06/07517522514520+0.39%21,600177億1011万-1.7%
06/065215225155180%17,700176億4200万-2.81%
06/05509521508518+2.57%24,900176億4200万-3.36%
06/04491506491505+2.02%16,000171億9925万-6.48%
06/03500502489495-1%58,300168億5867万-9.01%
05/31504505500500-1.57%28,000170億2896万-8.93%