| 2019 |
| 12/05 | 490 | 498 | 486 | 493 | +2.07% | 46,600 | 167億9055万 | 0% |
| 12/04 | 487 | 487 | 481 | 483 | -0.82% | 21,100 | 164億4997万 | -2.03% |
| 12/03 | 489 | 489 | 481 | 487 | -0.41% | 33,300 | 165億8620万 | -1.22% |
| 12/02 | 485 | 490 | 484 | 489 | +0.82% | 83,100 | 166億5432万 | -0.61% |
| 11/29 | 488 | 490 | 482 | 485 | -0.41% | 23,500 | 165億1809万 | -1.22% |
| 11/28 | 490 | 490 | 481 | 487 | -0.2% | 50,300 | 165億8620万 | -0.61% |
| 11/27 | 493 | 493 | 485 | 488 | +0.62% | 54,000 | 166億2026万 | -0.41% |
| 11/26 | 487 | 495 | 483 | 485 | +0.62% | 93,300 | 165億1809万 | -0.82% |
| 11/25 | 486 | 488 | 481 | 482 | 0% | 66,900 | 164億1591万 | -1.23% |
| 11/22 | 479 | 485 | 478 | 482 | +0.84% | 44,300 | 164億1591万 | -1.03% |
| 11/21 | 481 | 482 | 475 | 478 | -1.44% | 85,000 | 162億7968万 | -1.65% |
| 11/20 | 489 | 493 | 480 | 485 | -1.62% | 61,500 | 165億1809万 | -0.21% |
| 11/19 | 494 | 497 | 487 | 493 | -0.2% | 68,700 | 167億9055万 | +1.65% |
| 11/18 | 506 | 510 | 493 | 494 | -2.37% | 76,800 | 168億2461万 | +2.28% |
| 11/15 | 505 | 512 | 498 | 506 | -0.98% | 107,700 | 172億3330万 | +4.98% |
| 11/14 | 521 | 536 | 510 | 511 | -3.04% | 143,800 | 174億359万 | +6.68% |
| 11/13 | 505 | 529 | 505 | 527 | +3.13% | 111,300 | 179億4852万 | +10.48% |
| 11/12 | 499 | 511 | 499 | 511 | +1.39% | 60,200 | 174億359万 | +7.81% |
| 11/11 | 512 | 512 | 499 | 504 | -1.37% | 101,700 | 171億6519万 | +6.78% |
| 11/08 | 490 | 514 | 485 | 511 | +4.29% | 137,700 | 174億359万 | +8.72% |
| 11/07 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 490 | 493 | 487 | 490 | 0% | 40,400 | 166億8838万 | +4.7% |
| 11/06 | 493 | 494 | 488 | 490 | -0.2% | 55,200 | 166億8838万 | +4.93% |
| 11/05 | 490 | 492 | 485 | 491 | +0.61% | 75,500 | 167億2244万 | +5.36% |
| 11/01 | 488 | 491 | 481 | 488 | 0% | 55,500 | 166億2026万 | +4.95% |
| 10/31 | 485 | 495 | 473 | 488 | +0.41% | 153,600 | 166億2026万 | +5.17% |
| 10/30 | 478 | 486 | 471 | 486 | +2.1% | 32,300 | 165億5215万 | +4.97% |
| 10/29 | 474 | 479 | 472 | 476 | +0.85% | 35,500 | 162億1157万 | +3.03% |
| 10/28 | 469 | 473 | 466 | 472 | +1.29% | 35,700 | 160億7533万 | +2.16% |
| 10/25 | 464 | 470 | 461 | 466 | +0.43% | 31,800 | 158億7099万 | +0.87% |
| 10/24 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 10/24 | 470 | 471 | 460 | 464 | -1.28% | 87,600 | 158億287万 | +0.43% |
| 10/23 | 17:35 (数値データ追加)「2020年3月期連結業績予想の修正に関するお知らせ」におけるXBRLデータの追加について |
| 10/23 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 10/23 | 15:40 2020年3月期通期業績予想の修正に関するお知らせ |
| 10/23 | 468 | 470 | 467 | 470 | +0.64% | 19,800 | 160億722万 | +1.73% |
| 10/21 | 465 | 467 | 461 | 467 | +0.86% | 15,100 | 159億505万 | +0.86% |
| 10/18 | 464 | 466 | 461 | 463 | -0.64% | 16,700 | 157億6881万 | -0.22% |
| 10/17 | 467 | 468 | 461 | 466 | +0.22% | 17,900 | 158億7099万 | +0.43% |
| 10/16 | 464 | 467 | 461 | 465 | +0.87% | 23,400 | 158億3693万 | +0.22% |
| 10/15 | 458 | 461 | 457 | 461 | +1.77% | 23,300 | 157億70万 | -0.65% |
| 10/11 | 456 | 456 | 452 | 453 | -0.66% | 14,600 | 154億2823万 | -2.37% |
| 10/10 | 452 | 456 | 450 | 456 | -0.22% | 17,900 | 155億3041万 | -1.72% |
| 10/09 | 450 | 457 | 447 | 457 | +1.11% | 12,200 | 155億6447万 | -1.51% |
| 10/08 | 453 | 455 | 451 | 452 | -0.22% | 12,600 | 153億9418万 | -2.38% |
| 10/07 | 451 | 453 | 447 | 453 | +0.44% | 18,500 | 154億2823万 | -2.16% |
| 10/04 | 448 | 451 | 446 | 451 | 0% | 20,600 | 153億6012万 | -2.38% |
| 10/03 | 452 | 453 | 446 | 451 | -1.96% | 24,600 | 153億6012万 | -2.38% |
| 10/02 | 458 | 462 | 456 | 460 | 0% | 28,000 | 156億6664万 | -0.22% |
| 10/01 | 461 | 462 | 460 | 460 | 0% | 17,700 | 156億6664万 | 0% |
| 09/30 | 465 | 465 | 458 | 460 | -1.08% | 17,500 | 156億6664万 | 0% |
| 09/27 | 472 | 472 | 456 | 465 | -2.11% | 28,600 | 158億3693万 | +1.09% |
| 09/26 | 467 | 476 | 466 | 475 | +2.15% | 45,400 | 161億7751万 | +3.49% |
| 09/25 | 460 | 466 | 458 | 465 | +0.65% | 22,400 | 158億3693万 | +1.53% |
| 09/24 | 465 | 465 | 459 | 462 | -0.65% | 36,200 | 157億3476万 | +1.09% |
| 09/20 | 466 | 466 | 461 | 465 | +0.43% | 19,300 | 158億3693万 | +1.75% |
| 09/19 | 472 | 474 | 460 | 463 | -1.7% | 54,600 | 157億6881万 | +1.54% |
| 09/18 | 475 | 476 | 470 | 471 | -0.84% | 35,600 | 160億4128万 | +3.29% |
| 09/17 | 475 | 476 | 470 | 475 | +0.21% | 30,700 | 161億7751万 | +4.4% |
| 09/13 | 479 | 483 | 468 | 474 | -2.67% | 71,000 | 161億4345万 | +4.18% |
| 09/12 | 481 | 488 | 481 | 487 | +1.25% | 35,800 | 165億8620万 | +7.03% |
| 09/11 | 469 | 481 | 469 | 481 | +2.78% | 27,500 | 163億8186万 | +5.95% |
| 09/10 | 468 | 470 | 466 | 468 | 0% | 19,500 | 159億3910万 | +3.08% |
| 09/09 | 467 | 469 | 465 | 468 | +0.86% | 18,300 | 159億3910万 | +2.86% |
| 09/06 | 462 | 466 | 457 | 464 | +0.65% | 21,500 | 158億287万 | +1.75% |
| 09/05 | 452 | 462 | 450 | 461 | +2.22% | 34,000 | 157億70万 | +0.88% |
| 09/04 | 453 | 453 | 449 | 451 | -0.44% | 17,300 | 153億6012万 | -1.74% |
| 09/03 | 449 | 454 | 446 | 453 | +0.44% | 22,900 | 154億2823万 | -1.95% |
| 09/02 | 447 | 452 | 446 | 451 | +0.89% | 20,900 | 153億6012万 | -2.8% |
| 08/30 | 438 | 449 | 438 | 447 | +3% | 19,300 | 152億2389万 | -4.28% |
| 08/29 | 438 | 438 | 434 | 434 | -0.69% | 8,100 | 147億8113万 | -7.66% |
| 08/28 | 437 | 439 | 435 | 437 | +0.92% | 8,700 | 148億8331万 | -7.61% |
| 08/27 | 443 | 443 | 433 | 433 | -0.92% | 26,400 | 147億4708万 | -8.84% |
| 08/26 | 442 | 446 | 436 | 437 | -2.67% | 31,700 | 148億8331万 | -8.58% |
| 08/23 | 456 | 457 | 445 | 449 | -0.88% | 25,900 | 152億9200万 | -6.46% |
| 08/22 | 454 | 456 | 451 | 453 | 0% | 21,500 | 154億2823万 | -6.02% |
| 08/21 | 450 | 456 | 449 | 453 | +0.22% | 9,000 | 154億2823万 | -6.6% |
| 08/20 | 447 | 453 | 447 | 452 | +1.12% | 12,800 | 153億9418万 | -7.19% |
| 08/19 | 453 | 453 | 445 | 447 | 0% | 14,600 | 152億2389万 | -8.78% |
| 08/16 | 449 | 452 | 443 | 447 | -0.45% | 11,800 | 152億2389万 | -9.33% |
| 08/15 | 443 | 452 | 443 | 449 | -1.54% | 16,600 | 152億9200万 | -9.48% |
| 08/14 | 460 | 460 | 451 | 456 | +0.66% | 18,700 | 155億3041万 | -8.62% |
| 08/13 | 455 | 456 | 448 | 453 | -1.95% | 20,600 | 154億2823万 | -9.58% |
| 08/09 | 481 | 481 | 460 | 462 | -3.95% | 38,800 | 157億3476万 | -8.33% |
| 08/08 | 466 | 493 | 446 | 481 | +2.34% | 99,500 | 163億8186万 | -5.13% |
| 08/07 | 15:00 第2四半期連結業績予想の修正に関するお知らせ |
| 08/07 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 478 | 478 | 465 | 470 | -1.47% | 39,200 | 160億722万 | -7.66% |
| 08/06 | 457 | 483 | 456 | 477 | -0.21% | 29,100 | 162億4562万 | -6.65% |
| 08/05 | 493 | 494 | 476 | 478 | -3.04% | 39,700 | 162億7968万 | -6.82% |
| 08/02 | 507 | 507 | 491 | 493 | -3.14% | 31,500 | 167億9055万 | -4.09% |
| 08/01 | 506 | 510 | 506 | 509 | +0.59% | 14,600 | 173億3548万 | -1.17% |
| 07/31 | 517 | 517 | 506 | 506 | -1.75% | 10,000 | 172億3330万 | -1.56% |
| 07/30 | 512 | 516 | 511 | 515 | +0.98% | 10,400 | 175億3983万 | 0% |
| 07/29 | 518 | 518 | 509 | 510 | -0.97% | 7,900 | 173億6954万 | -0.97% |
| 07/26 | 521 | 521 | 510 | 515 | -1.34% | 7,200 | 175億3983万 | 0% |
| 07/25 | 514 | 522 | 512 | 522 | +1.56% | 17,300 | 177億7823万 | +1.36% |
| 07/24 | 507 | 514 | 506 | 514 | +2.19% | 14,100 | 175億577万 | -0.39% |
| 07/23 | 499 | 505 | 499 | 503 | +1% | 16,900 | 171億3113万 | -2.33% |
| 07/22 | 503 | 506 | 496 | 498 | -0.4% | 22,000 | 169億6084万 | -3.3% |
| 07/19 | 499 | 505 | 498 | 500 | +1.01% | 15,600 | 170億2896万 | -3.1% |
| 07/18 | 514 | 514 | 495 | 495 | -3.13% | 31,500 | 168億5867万 | -4.07% |
| 07/17 | 514 | 515 | 507 | 511 | -0.58% | 14,300 | 174億359万 | -1.16% |
| 07/16 | 519 | 519 | 507 | 514 | -1.15% | 24,400 | 175億577万 | -0.58% |
| 07/12 | 529 | 530 | 519 | 520 | -2.07% | 15,300 | 177億1011万 | +0.39% |
| 07/11 | 521 | 531 | 519 | 531 | +2.51% | 22,300 | 180億8475万 | +2.51% |
| 07/10 | 517 | 526 | 511 | 518 | -0.19% | 33,600 | 176億4200万 | +0.19% |
