IR情報

2020/01/06~2020/06/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/03447490444474+7.73%443,000161億4345万+18.5%
06/02427442423440+4.27%72,700149億8548万+10.83%
06/01412426412422+2.43%51,000143億7244万+6.84%
05/29414418400412-2.37%58,500140億3186万+4.57%
05/28402422400422+6.84%105,400143億7244万+7.11%
05/27392395387395+1.02%103,400134億5287万+0.77%
05/26390393389391+0.77%63,500133億1664万-0.26%
05/25388389385388+1.04%38,800132億1447万-1.02%
05/22392392382384-1.54%45,300130億7824万-2.29%
05/21400400390390-2.74%25,200132億8258万-1.02%
05/20398401390401+1.26%29,900136億5722万+1.52%
05/19400409391396-0.5%33,100134億8693万0%
05/18385404371398+1.27%106,000135億5505万+0.25%
05/1515:00 当社株券等の大規模買付行為に関する対応策(買収防衛策)の更新について
05/1515:00 監査等委員会設置会社への移行の決定に伴う定款の一部変更に関するお知らせ
05/1515:00 代表取締役の異動に関するお知らせ
05/1515:00 2020年3月期決算短信〔日本基準〕(連結)
05/15385397375393+2.88%54,700133億8476万-1.01%
05/14395395380382-3.54%54,300130億1012万-3.78%
05/13398400390396-1.25%43,900134億8693万-0.25%
05/12417418387401-2.67%100,200136億5722万+1.26%
05/11389412389412+6.46%61,800140億3186万+4.3%
05/083873913833870%47,800131億8041万-2.27%
05/07385387378387+0.26%32,500131億8041万-2.52%
05/01388390384386-0.52%51,400131億4635万-3.26%
04/30394395383388+0.78%80,000132億1447万-3.24%
04/28390401383385-1.03%215,300131億1230万-4.47%
04/27391396388389-0.51%60,100132億4853万-3.95%
04/24391392387391-0.76%32,500133億1664万-3.46%
04/23391394387394+1.81%36,500134億1882万-2.72%
04/22393394387387-2.76%24,800131億8041万-4.44%
04/21396400389398+0.25%30,400135億5505万-1.97%
04/20396410391397+0.25%41,300135億2099万-1.98%
04/17393403389396+1.8%44,200134億8693万-1.98%
04/16390397382389-0.26%43,700132億4853万-3.71%
04/15403403389390-2.5%36,300132億8258万-3.94%
04/14408411399400-1.96%43,200136億2316万-2.2%
04/13420422401408-3.32%28,300138億9563万-0.49%
04/104284294164220%42,200143億7244万+2.43%
04/094224294124220%61,900143億7244万+1.69%
04/08408424400422+3.69%83,600143億7244万+1.2%
04/07387410387407+5.17%56,100138億6157万-3.1%
04/06370390356387+3.75%70,200131億8041万-8.29%
04/03382384368373-1.06%48,300127億360万-12.44%
04/02390391370377-3.08%27,400128億3983万-12.53%
04/01419422387389-7.16%55,700132億4853万-10.98%
03/31427437415419-0.95%34,900142億7026万-5.42%
03/30426427415423-4.94%45,600144億650万-5.58%
03/27444445435445+2.53%48,100151億5577万-1.77%
03/26439440420434-1.59%29,200147億8113万-5.03%
03/25437441424441+4.01%47,600150億1954万-4.55%
03/24399424398424+6.27%49,000144億4055万-9.01%
03/23385402361399+1.53%101,700135億8911万-15.29%
03/19389399372393+1.03%44,900133億8476万-17.78%
03/18400417389389-2.75%109,100132億4853万-19.79%
03/17369409362400+6.38%70,800136億2316万-18.53%
03/16383392374376-0.53%33,200128億577万-24.19%
03/13370394362378-6.44%60,900128億7389万-24.7%
03/12420425402404-7.34%52,300137億5940万-20.63%
03/11448454436436-2.68%24,300148億4925万-15.18%
03/10427453405448+2.99%103,700152億5794万-13.51%
03/09448448433435-6.65%42,100148億1519万-16.51%
03/06478478465466-2.92%54,500158億7099万-11.24%
03/05496502479480-1.64%46,400163億4780万-8.92%
03/04480501478488+1.46%26,700166億2026万-7.75%
03/03477495476481+0.84%51,800163億8186万-9.42%
03/02470495462477+1.49%80,200162億4562万-10.67%
02/28485489470470-6.56%78,000160億722万-12.48%
02/27534534503503-6.33%53,500171億3113万-7.02%
02/26520537518537+1.32%40,700182億8910万-1.1%
02/25517540512530-3.28%67,100180億5069万-2.57%
02/215485495455480%27,000186億6374万+0.55%
02/20549556544548+0.37%32,200186億6374万+0.55%
02/195465555415460%25,000185億9562万0%
02/18550554525546-1.27%66,500185億9562万-0.18%
02/17555555541553-0.18%26,400188億3403万+0.91%
02/14560561550554-1.07%39,600188億6808万+0.91%
02/135535615475600%53,100190億7243万+1.82%
02/1215:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/12549569549560+3.9%132,000190億7243万+1.63%
02/105325505325390%50,000183億5722万-2.18%
02/07536542532539+0.56%21,400183億5722万-2.36%
02/06538542534536-0.37%41,600182億5504万-3.25%
02/05536540525538+1.7%28,300183億2316万-3.06%
02/04526531519529-0.38%23,800180億1664万-4.86%
02/03530536515531-1.12%53,200180億8475万-4.67%
01/31518540518537+3.47%42,500182億8910万-3.94%
01/30523527508519-0.76%36,000176億7606万-7.49%
01/29537538523523-1.69%29,400178億1229万-7.1%
01/28533536524532-0.37%34,300181億1881万-6.01%
01/27541542534534-2.91%33,800181億8693万-5.99%
01/24562562550550-2.14%18,700187億3185万-3.51%
01/23557566550562+0.36%49,900191億4055万-1.23%
01/2216:00 人事異動に関するお知らせ
01/22561562558560-0.18%13,500190億7243万-1.41%
01/21562565560561-0.18%19,500191億649万-1.23%
01/20559563557562+0.72%29,000191億4055万-0.71%
01/17561568555558+0.36%49,900190億432万-1.06%
01/16562562555556-0.89%26,700189億3620万-1.24%
01/15570570558561-2.09%27,400191億649万+0.18%
01/14576576566573-0.69%24,200195億1518万+2.87%
01/10576581573577+0.17%40,600196億5142万+4.34%
01/09577580575576+0.88%35,500196億1736万+4.73%
01/08578578560571-2.06%38,100194億4707万+4.58%
01/07573586572583+2.64%96,100198億5576万+7.37%
01/06569573559568-0.18%57,900193億4490万+5.38%