PBR

2019/07/04~2019/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/29488490482485-0.41%23,500165億1809万-1.22%12.960.41
11/28490490481487-0.2%50,300165億8620万-0.61%13.010.41
11/27493493485488+0.62%54,000166億2026万-0.41%13.040.41
11/26487495483485+0.62%93,300165億1809万-0.82%12.960.41
11/254864884814820%66,900164億1591万-1.23%12.880.4
11/22479485478482+0.84%44,300164億1591万-1.03%12.880.4
11/21481482475478-1.44%85,000162億7968万-1.65%12.770.4
11/20489493480485-1.62%61,500165億1809万-0.21%12.960.41
11/19494497487493-0.2%68,700167億9055万+1.65%13.170.41
11/18506510493494-2.37%76,800168億2461万+2.28%13.20.41
11/15505512498506-0.98%107,700172億3330万+4.98%13.520.42
11/14521536510511-3.04%143,800174億359万+6.68%13.660.43
11/13505529505527+3.13%111,300179億4852万+10.48%14.080.44
11/12499511499511+1.39%60,200174億359万+7.81%13.660.43
11/11512512499504-1.37%101,700171億6519万+6.78%13.470.42
11/08490514485511+4.29%137,700174億359万+8.72%13.660.43
11/074904934874900%40,400166億8838万+4.7%13.090.41
11/06493494488490-0.2%55,200166億8838万+4.93%13.090.41
11/05490492485491+0.61%75,500167億2244万+5.36%13.120.41
11/014884914814880%55,500166億2026万+4.95%13.040.41
10/31485495473488+0.41%153,600166億2026万+5.17%13.040.41
10/30478486471486+2.1%32,300165億5215万+4.97%12.990.41
10/29474479472476+0.85%35,500162億1157万+3.03%12.720.4
10/28469473466472+1.29%35,700160億7533万+2.16%12.610.4
10/25464470461466+0.43%31,800158億7099万+0.87%12.450.39
10/24470471460464-1.28%87,600158億287万+0.43%12.40.39
10/23468470467470+0.64%19,800160億722万+1.73%12.560.39
10/21465467461467+0.86%15,100159億505万+0.86%12.480.39
10/18464466461463-0.64%16,700157億6881万-0.22%12.370.39
10/17467468461466+0.22%17,900158億7099万+0.43%12.450.39
10/16464467461465+0.87%23,400158億3693万+0.22%12.430.39
10/15458461457461+1.77%23,300157億70万-0.65%12.320.39
10/11456456452453-0.66%14,600154億2823万-2.37%12.110.38
10/10452456450456-0.22%17,900155億3041万-1.72%12.190.38
10/09450457447457+1.11%12,200155億6447万-1.51%12.210.38
10/08453455451452-0.22%12,600153億9418万-2.38%12.080.38
10/07451453447453+0.44%18,500154億2823万-2.16%12.110.38
10/044484514464510%20,600153億6012万-2.38%12.050.38
10/03452453446451-1.96%24,600153億6012万-2.38%12.050.38
10/024584624564600%28,000156億6664万-0.22%12.290.39
10/014614624604600%17,700156億6664万0%12.290.39
09/30465465458460-1.08%17,500156億6664万0%12.290.39
09/27472472456465-2.11%28,600158億3693万+1.09%12.430.39
09/26467476466475+2.15%45,400161億7751万+3.49%12.690.4
09/25460466458465+0.65%22,400158億3693万+1.53%12.430.39
09/24465465459462-0.65%36,200157億3476万+1.09%12.350.39
09/20466466461465+0.43%19,300158億3693万+1.75%12.430.39
09/19472474460463-1.7%54,600157億6881万+1.54%12.370.39
09/18475476470471-0.84%35,600160億4128万+3.29%12.590.39
09/17475476470475+0.21%30,700161億7751万+4.4%12.690.4
09/13479483468474-2.67%71,000161億4345万+4.18%12.670.4
09/12481488481487+1.25%35,800165億8620万+7.03%13.010.41
09/11469481469481+2.78%27,500163億8186万+5.95%12.850.4
09/104684704664680%19,500159億3910万+3.08%12.510.39
09/09467469465468+0.86%18,300159億3910万+2.86%12.510.39
09/06462466457464+0.65%21,500158億287万+1.75%12.40.39
09/05452462450461+2.22%34,000157億70万+0.88%12.320.39
09/04453453449451-0.44%17,300153億6012万-1.74%12.050.38
09/03449454446453+0.44%22,900154億2823万-1.95%12.110.38
09/02447452446451+0.89%20,900153億6012万-2.8%12.050.38
08/30438449438447+3%19,300152億2389万-4.28%11.950.37
08/29438438434434-0.69%8,100147億8113万-7.66%11.60.36
08/28437439435437+0.92%8,700148億8331万-7.61%11.680.37
08/27443443433433-0.92%26,400147億4708万-8.84%11.570.36
08/26442446436437-2.67%31,700148億8331万-8.58%11.680.37
08/23456457445449-0.88%25,900152億9200万-6.46%120.38
08/224544564514530%21,500154億2823万-6.02%12.110.38
08/21450456449453+0.22%9,000154億2823万-6.6%12.110.38
08/20447453447452+1.12%12,800153億9418万-7.19%12.080.38
08/194534534454470%14,600152億2389万-8.78%11.950.37
08/16449452443447-0.45%11,800152億2389万-9.33%11.950.37
08/15443452443449-1.54%16,600152億9200万-9.48%120.38
08/14460460451456+0.66%18,700155億3041万-8.62%12.190.38
08/13455456448453-1.95%20,600154億2823万-9.58%12.110.38
08/09481481460462-3.95%38,800157億3476万-8.33%12.350.39
08/08466493446481+2.34%99,500163億8186万-5.13%12.850.4
08/07478478465470-1.47%39,200160億722万-7.66%12.560.39
08/06457483456477-0.21%29,100162億4562万-6.65%12.750.4
08/05493494476478-3.04%39,700162億7968万-6.82%12.770.4
08/02507507491493-3.14%31,500167億9055万-4.09%13.170.41
08/01506510506509+0.59%14,600173億3548万-1.17%13.60.43
07/31517517506506-1.75%10,000172億3330万-1.56%13.520.42
07/30512516511515+0.98%10,400175億3983万0%13.760.43
07/29518518509510-0.97%7,900173億6954万-0.97%13.630.43
07/26521521510515-1.34%7,200175億3983万0%13.760.43
07/25514522512522+1.56%17,300177億7823万+1.36%13.950.44
07/24507514506514+2.19%14,100175億577万-0.39%13.740.43
07/23499505499503+1%16,900171億3113万-2.33%13.440.42
07/22503506496498-0.4%22,000169億6084万-3.3%13.310.42
07/19499505498500+1.01%15,600170億2896万-3.1%13.360.42
07/18514514495495-3.13%31,500168億5867万-4.07%13.230.41
07/17514515507511-0.58%14,300174億359万-1.16%13.660.43
07/16519519507514-1.15%24,400175億577万-0.58%13.740.43
07/12529530519520-2.07%15,300177億1011万+0.39%13.90.44
07/11521531519531+2.51%22,300180億8475万+2.51%14.190.44
07/10517526511518-0.19%33,600176億4200万+0.19%13.840.43
07/09524527515519-0.57%25,600176億7606万+0.39%13.870.43
07/08527527518522-0.38%9,000177億7823万+0.97%13.950.44
07/05532532522524-0.76%18,800178億4635万+1.55%140.44
07/04527530526528-0.19%13,600179億8258万+2.52%14.110.44