株価チャート

2016/01/25～2016/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20181/1, 株式併合 10→1
2016
06/301,0701,0701,0301,030+0.98%90017億980万-6.45%-0.33
06/291,0301,0301,0201,0200%50016億9320万-7.78%-0.33
06/281,0201,0201,0101,0200%1,80016億9320万-8.19%-0.33
06/271,0501,0501,0201,020-0.97%1,70016億9320万-8.68%-0.33
06/241,1001,1009301,030-4.63%10,40017億980万-8.2%-0.33
06/231,0801,0801,0801,080-1.82%20017億9280万-4.26%-0.35
06/221,1101,1101,0901,100-0.9%3,70018億2600万-3%-0.35
06/211,0701,1101,0701,1100%3,50018億4260万-2.46%-0.36
06/201,1001,1101,1001,110+3.74%30018億4260万-2.8%-0.36
06/171,0701,0701,0701,070+0.94%10017億7620万-6.71%-0.34
06/161,1001,1001,0501,060-3.64%2,60017億5960万-7.99%-0.34
06/151,0801,1001,0801,100+1.85%1,00018億2600万-4.84%-0.35
06/141,1001,1101,0601,080-2.7%3,70017億9280万-6.82%-0.35
06/131,1201,1201,1101,110-0.89%60018億4260万-4.56%-0.36
06/101,1201,1201,1201,120-1.75%30018億5920万-3.86%-0.36
06/091,1301,1401,1301,140+0.88%60018億9240万-2.31%-0.37
06/081,1201,1301,1201,1300%1,20018億7580万-3.34%-0.36
06/021,1301,1301,1301,1300%1,60018億7580万-3.42%-0.36
06/011,1301,1501,1301,130-0.88%1,10018億7580万-3.5%-0.36
05/311,1601,1601,1301,140-1.72%12,80018億9240万-2.73%-0.37
05/301,1401,1601,1201,160+1.75%1,40019億2560万-1.11%-0.37
05/271,1501,1501,1301,140-0.87%7,30018億9240万-2.81%-0.37
05/261,1601,1601,1401,150-0.86%11,00019億900万-2.04%-0.37
05/251,1601,1601,1501,160-1.69%40019億2560万-1.28%-0.37
05/241,1601,1801,1601,180+2.61%30019億5880万+0.43%-0.38
05/231,1501,1601,1501,150-0.86%40019億900万-2.04%-0.37
05/201,1301,1601,1301,1600%20019億2560万-1.19%-0.37
05/191,1601,1601,1601,1600%10019億2560万-1.11%-0.37
05/171,1501,1601,1401,160-1.69%70019億2560万-1.11%-0.37
05/161,1801,1801,1401,180-4.07%1,60019億5880万+0.6%-0.38
05/131,2001,2301,2001,230+3.36%1,40020億4180万+4.77%-0.4
05/121,1801,2001,1801,190-2.46%1,10019億7540万+1.45%-0.38
05/111,2201,2201,2201,220-0.81%40020億2520万+3.83%-0.39
05/101,2301,2301,2301,230+3.36%10020億4180万+4.68%-0.4
05/091,2001,2001,1901,190+1.71%80019億7540万+1.19%-0.38
05/061,1701,1701,1701,170+0.86%10019億4220万-0.76%-0.38
05/021,1401,2001,1201,160-1.69%5,00019億2560万-1.94%-0.37
04/281,1801,1801,1601,180+1.72%1,00019億5880万-0.67%-0.38
04/271,1501,1601,1501,160-0.85%70019億2560万-2.68%-0.37
04/261,1701,1701,1701,170-1.68%10019億4220万-2.42%-0.38
04/221,1701,1901,1701,190+2.59%60019億7540万-1.24%-0.38
04/211,1501,1601,1501,160+0.87%70019億2560万-4.05%-0.37
04/201,1701,1701,1501,150-1.71%2,50019億900万-5.27%-0.37
04/191,1601,1801,1601,170+1.74%1,60019億4220万-4.02%-0.38
04/181,1601,1601,1501,150-0.86%60019億900万-5.97%-0.37
04/151,1801,1801,1601,160-1.69%40019億2560万-5.38%-0.37
04/141,1801,1801,1601,180+1.72%1,50019億5880万-4.07%-0.38
04/131,1601,1601,1601,1600%20019億2560万-5.69%-0.37
04/121,1601,1601,1301,160+0.87%2,50019億2560万-5.69%-0.37
04/111,1301,1501,1201,150-0.86%3,00019億900万-6.5%-0.37
04/061,1601,1601,1601,160+2.65%10019億2560万-5.69%-0.37
04/051,1601,1601,1301,130-2.59%2,40018億7580万-7.91%-0.36
04/041,1601,1601,1601,1600%20019億2560万-5.38%-0.37
04/011,2101,2101,1401,160-3.33%5,30019億2560万-5.15%-0.37
03/311,2201,2201,2001,200-1.64%2,60019億9200万-1.48%-0.39
03/301,2301,2301,2201,220-0.81%90020億2520万+0.58%-0.39
03/291,2401,2401,2301,230+0.82%40020億4180万+1.82%-0.4
03/281,2601,2601,2201,220-3.17%2,30020億2520万+1.33%-0.39
03/251,2601,2601,2301,260-0.79%3,60020億9160万+5.35%-0.4
03/231,2701,2701,2601,2700%1,20021億820万+7.08%-0.41
03/221,2501,2701,2501,2700%3,30021億820万+7.99%-0.41
03/181,2701,2701,2701,270-1.55%9,80021億820万+8.92%-0.41
03/171,3201,3201,2801,290-3.01%2,90021億4140万+11.69%-0.41
03/161,3201,3301,3201,330+0.76%1,40022億780万+16.16%-0.43
03/151,2801,3201,2801,320+2.33%3,90021億9120万+16.2%-0.42
03/141,2901,3201,2701,2900%18,30021億4140万+13.96%-0.41
03/111,2901,3001,2501,290+0.78%16,60021億4140万+14.46%-0.41
03/101,2701,2901,2701,280+1.59%4,40021億2480万+13.88%-0.41
03/091,2201,2601,2201,260+2.44%2,90020億9160万+12.3%-0.4
03/081,2401,2601,2301,230-1.6%10,10020億4180万+9.43%-0.4
03/071,2101,2601,2101,250+5.04%21,80020億7500万+10.91%-0.4
03/041,1701,2001,1701,190+3.48%8,90019億7540万+5.5%-0.38
03/031,1801,1801,1501,150-2.54%24,10019億900万+1.77%-0.37
03/021,1301,1901,1301,180+4.42%14,90019億5880万+4.06%-0.38
03/011,1201,1301,1201,130+2.73%2,10018億7580万-0.44%-0.36
02/291,1201,1301,1001,1000%14,10018億2600万-3.34%-0.35
02/261,1001,1101,0801,100+1.85%6,50018億2600万-3.68%-0.35
02/251,0801,1001,0701,080+2.86%1,70017億9280万-5.51%-0.35
02/241,0601,0801,0301,050-0.94%17,20017億4300万-8.54%-0.34
02/231,1101,1101,0501,060-2.75%20,10017億5960万-8.23%-0.34
02/221,1201,1401,0801,090-3.54%23,20018億940万-6.2%-0.35
02/191,1301,3501,0601,130+9.71%116,80018億7580万-3.25%-0.36
02/181,0401,0401,0201,030+1.98%1,30017億980万-12.27%-0.33
02/171,0301,0301,0101,010-0.98%2,30016億7660万-14.84%-0.32
02/161,0501,0501,0101,020-0.97%9,10016億9320万-15%-0.33
02/151,0201,0309901,030+5.1%6,10017億980万-15.23%-0.33
02/129801,000940980-6.67%6,70016億2680万-20.26%-0.31
02/101,1201,1401,0301,050-5.41%12,60017億4300万-15.73%-0.34
02/091,1501,1501,1101,110-7.5%3,30018億4260万-12.18%-0.36
02/081,1501,2101,1501,200+1.69%1,70019億9200万-6.25%-0.39
02/051,1801,2001,1501,180-2.48%4,00019億5880万-8.6%-0.38
02/041,2601,2601,2101,210-2.42%1,90020億860万-7.14%-0.39
02/031,2701,2801,2201,240-4.62%3,50020億5840万-5.49%-0.4
02/021,3001,3001,2801,3000%70021億5800万-1.52%-0.42
02/011,3001,3101,3001,300+1.56%3,30021億5800万-1.96%-0.42
01/291,2501,2801,2501,280+2.4%2,70021億2480万-3.98%-0.41
01/281,2301,2601,2301,2500%40020億7500万-6.86%-0.4
01/271,2101,2601,2101,250+4.17%1,30020億7500万-7.61%-0.4
01/261,2101,2201,2001,200-0.83%3,00019億9200万-12.02%-0.39
01/251,1901,2201,1901,210+2.54%60020億860万-12.13%-0.39