IR情報

2020/08/21~2021/01/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/19763770760762-0.13%34,200216億3533万-8.63%
01/18770783761763-1.55%40,100216億6372万-8.62%
01/15785797775775-2.15%49,300220億444万-7.19%
01/14820820788792-3.77%106,600224億8712万-5.15%
01/13819841815823+1.11%73,300233億6729万-1.44%
01/12842842809814-4.57%98,000231億1176万-2.28%
01/08832856824853+1.43%82,300242億1908万+2.77%
01/07848866834841+0.48%54,700238億7837万+1.94%
01/0613:00 人事異動に関するお知らせ
01/06819843818837+2.32%39,000237億6479万+1.95%
01/05806822798818+1.11%47,400232億2533万+0.37%
01/04824824789809-2.41%77,900229億6979万-0.37%
2020
12/30838839816829-0.48%40,000235億3765万+2.47%
12/29832839813833-0.24%50,000236億5122万+3.61%
12/28870874820835-4.57%89,500237億801万+4.64%
12/25850879850875+3.18%55,300248億4372万+10.62%
12/24845865844848-0.24%48,400240億7711万+8.44%
12/23853864842850-1.85%64,500241億3390万+9.82%
12/22859875845866+0.35%89,500245億8819万+13.2%
12/21877888855863-2.82%86,300245億301万+14%
12/18838892838888+5.21%67,300252億1283万+18.72%
12/17853863831844-2.09%66,100239億6354万+14.21%
12/16894901843862-3.36%121,000244億7461万+17.92%
12/15908919883892+2.29%164,400253億2640万+23.55%
12/14884926859872+7.79%436,900247億5854万+22.64%
12/11777809765809+3.59%72,900229億6979万+15.57%
12/10771786760781+1.69%59,800221億7480万+13.02%
12/09793802763768-2.17%98,300218億569万+12.45%
12/08770795762785+2.08%86,000222億8837万+16.3%
12/07776779757769-0.9%120,700218億3408万+15.29%
12/04743776740776+4.44%118,100220億3283万+17.75%
12/03721747718743+2.34%29,700210億9587万+14.13%
12/02743743723726-1.49%60,700206億1319万+12.56%
12/01704742704737+5.29%74,200209億2551万+15.34%
11/30735735700700-4.76%65,000198億7498万+10.41%
11/27736743721735-1.08%110,000208億6873万+16.85%
11/26726744712743+4.8%139,500210億9587万+19.26%
11/25685756683709+4.57%353,200201億3051万+14.91%
11/24677682672678+1.8%40,700192億5033万+10.78%
11/20636669636666+4.55%30,200189億962万+9.54%
11/19644649637637-0.31%26,300180億8623万+5.46%
11/186396446256390%34,400181億4301万+5.97%
11/17663663634639-3.62%69,400181億4301万+6.32%
11/16650675641663+2.63%113,500188億2444万+10.68%
11/13644650636646-0.62%43,100183億4176万+8.39%
11/12643650636650+1.88%61,500184億5533万+9.43%
11/116456546326380%111,300181億1462万+7.59%
11/10632645625638+2.24%96,500181億1462万+7.95%
11/09608630605624+2.3%111,800177億1712万+5.76%
11/06574610572610+6.46%112,500173億1962万+3.74%
11/05580604569573-1.55%293,400162億6909万-2.22%
11/0416:00 株主優待制度の変更に関するお知らせ
11/0416:00 役員の異動に関するお知らせ
11/0416:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/0416:00 業績予想の修正に関するお知らせ
11/04586586570582+1.04%65,600165億2462万-0.85%
11/02572585566576+1.23%58,100163億5427万-1.87%
10/30575582564569-0.35%32,100161億5552万-3.07%
10/29572584571571-1.89%27,700162億1230万-2.56%
10/28587587573582-2.02%19,300165億2462万-0.85%
10/27588597578594+1.02%15,000168億6534万+1.19%
10/26599601584588-0.84%25,600166億9498万+0.34%
10/23585594583593+1.37%8,500168億3694万+1.37%
10/22597597582585-0.68%12,200166億980万0%
10/2116:00 九州における工場新設に関するお知らせ
10/21580594580589+1.9%20,800167億2337万+0.68%
10/20595595578578-2.86%13,200164億1105万-1.2%
10/19575595575595+3.48%14,900168億9373万+1.54%
10/165795805735750%7,300163億2587万-1.88%
10/15589589572575-3.36%20,900163億2587万-1.88%
10/14586599579595+1.19%17,800168億9373万+1.71%
10/13593593586588-0.51%13,600166億9498万+0.86%
10/12595595587591-0.51%18,300167億8016万+1.9%
10/09606606590594-1.98%36,100168億6534万+2.77%
10/08610610602606-0.16%26,600172億605万+5.39%
10/07602609593607+0.83%20,200172億3444万+6.12%
10/06603606592602+0.17%28,600170億9248万+5.8%
10/05575601575601+5.25%41,500170億6409万+6%
10/02573577564571+1.42%34,000162億1230万+1.24%
09/30590591563563-5.85%42,000159億8516万+0.18%
09/29582598577598-0.17%40,600169億7891万+6.98%
09/28571604566599+5.64%72,500170億730万+7.73%
09/25556567556567+2.35%21,400160億9873万+2.72%
09/24576576554554-4.15%27,700157億2962万+0.54%
09/23582583571578-1.2%37,200164億1105万+5.28%
09/18567585564585+2.99%39,800166億980万+6.75%
09/17573573566568-1.22%15,200161億2712万+4.03%
09/16584584572575-1.54%23,700163億2587万+5.5%
09/15592592575584-1.68%30,400165億8141万+7.35%
09/14597597588594+1.02%28,200168億6534万+9.59%
09/11600600583588-2.16%46,000166億9498万+9.09%
09/10591602587601+3.09%45,600170億6409万+12.55%
09/09580592570583+1.39%67,700165億5301万+9.79%
09/08555578552575+4.17%47,700163億2587万+8.9%
09/07540554540552+2.22%43,000156億7284万+5.14%
09/04528540528540+1.31%51,500153億3212万+3.45%
09/035385385285330%23,000151億3337万+2.5%
09/02532533525533+0.57%28,300151億3337万+2.5%
09/01532532522530+0.38%24,400150億4819万+1.92%
08/315245375245280%26,100149億9141万+1.34%
08/28530544518528-1.31%53,900149億9141万+1.15%
08/27530535521535+0.56%41,400151億9016万+2.29%
08/26518537513532+1.92%105,700151億498万+1.53%
08/25505522505522+3.98%35,900148億2105万-0.57%
08/24507508501502-0.99%31,600142億5320万-4.56%
08/21508520507507-0.98%48,200143億9516万-4.16%