IR情報

2020/09/25~2021/02/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/2614:00 役員の異動及び幹部人事に関するお知らせ
02/22791795772772-0.9%47,300219億1926万-2.53%
02/19787793779779-2.14%69,000221億1801万-1.77%
02/18814814788796-2.45%58,800226億69万+0.38%
02/17807819805816+0.49%36,100231億6854万+2.77%
02/16820820795812-0.98%96,000230億5497万+2.27%
02/15844845810820-2.84%69,500232億8212万+3.02%
02/12887887844844-4.63%89,400239億6354万+5.9%
02/10836890836885+5.36%123,300251億2765万+11.18%
02/0916:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/0916:00 業績予想の修正に関するお知らせ
02/09845845824840-0.24%46,000238億4997万+5.79%
02/08841845826842+0.6%85,200239億676万+6.31%
02/05832842815837+1.21%69,100237億6479万+5.68%
02/04823827813827+1.72%42,700234億8087万+4.42%
02/03810820802813+1.88%58,600230億8337万+2.65%
02/02775801769798+4.04%53,800226億5747万+0.38%
02/01750774749767+2.27%56,200217億7730万-3.76%
01/29775777750750-2.22%95,000212億9462万-6.25%
01/28742774734767+1.32%99,800217億7730万-4.6%
01/27735763721757+3.56%87,700214億9337万-6.31%
01/26746747727731-3.56%125,400207億5515万-10.2%
01/25742761739758+2.16%75,100215億2176万-7.33%
01/22761761736742-3.64%95,900210億6747万-9.73%
01/21775787766770+0.79%38,900218億6247万-7%
01/20762768752764+0.26%44,800216億9212万-8.17%
01/19763770760762-0.13%34,200216億3533万-8.63%
01/18770783761763-1.55%40,100216億6372万-8.62%
01/15785797775775-2.15%49,300220億444万-7.19%
01/14820820788792-3.77%106,600224億8712万-5.15%
01/13819841815823+1.11%73,300233億6729万-1.44%
01/12842842809814-4.57%98,000231億1176万-2.28%
01/08832856824853+1.43%82,300242億1908万+2.77%
01/07848866834841+0.48%54,700238億7837万+1.94%
01/0613:00 人事異動に関するお知らせ
01/06819843818837+2.32%39,000237億6479万+1.95%
01/05806822798818+1.11%47,400232億2533万+0.37%
01/04824824789809-2.41%77,900229億6979万-0.37%
2020
12/30838839816829-0.48%40,000235億3765万+2.47%
12/29832839813833-0.24%50,000236億5122万+3.61%
12/28870874820835-4.57%89,500237億801万+4.64%
12/25850879850875+3.18%55,300248億4372万+10.62%
12/24845865844848-0.24%48,400240億7711万+8.44%
12/23853864842850-1.85%64,500241億3390万+9.82%
12/22859875845866+0.35%89,500245億8819万+13.2%
12/21877888855863-2.82%86,300245億301万+14%
12/18838892838888+5.21%67,300252億1283万+18.72%
12/17853863831844-2.09%66,100239億6354万+14.21%
12/16894901843862-3.36%121,000244億7461万+17.92%
12/15908919883892+2.29%164,400253億2640万+23.55%
12/14884926859872+7.79%436,900247億5854万+22.64%
12/11777809765809+3.59%72,900229億6979万+15.57%
12/10771786760781+1.69%59,800221億7480万+13.02%
12/09793802763768-2.17%98,300218億569万+12.45%
12/08770795762785+2.08%86,000222億8837万+16.3%
12/07776779757769-0.9%120,700218億3408万+15.29%
12/04743776740776+4.44%118,100220億3283万+17.75%
12/03721747718743+2.34%29,700210億9587万+14.13%
12/02743743723726-1.49%60,700206億1319万+12.56%
12/01704742704737+5.29%74,200209億2551万+15.34%
11/30735735700700-4.76%65,000198億7498万+10.41%
11/27736743721735-1.08%110,000208億6873万+16.85%
11/26726744712743+4.8%139,500210億9587万+19.26%
11/25685756683709+4.57%353,200201億3051万+14.91%
11/24677682672678+1.8%40,700192億5033万+10.78%
11/20636669636666+4.55%30,200189億962万+9.54%
11/19644649637637-0.31%26,300180億8623万+5.46%
11/186396446256390%34,400181億4301万+5.97%
11/17663663634639-3.62%69,400181億4301万+6.32%
11/16650675641663+2.63%113,500188億2444万+10.68%
11/13644650636646-0.62%43,100183億4176万+8.39%
11/12643650636650+1.88%61,500184億5533万+9.43%
11/116456546326380%111,300181億1462万+7.59%
11/10632645625638+2.24%96,500181億1462万+7.95%
11/09608630605624+2.3%111,800177億1712万+5.76%
11/06574610572610+6.46%112,500173億1962万+3.74%
11/05580604569573-1.55%293,400162億6909万-2.22%
11/0416:00 株主優待制度の変更に関するお知らせ
11/0416:00 役員の異動に関するお知らせ
11/0416:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/0416:00 業績予想の修正に関するお知らせ
11/04586586570582+1.04%65,600165億2462万-0.85%
11/02572585566576+1.23%58,100163億5427万-1.87%
10/30575582564569-0.35%32,100161億5552万-3.07%
10/29572584571571-1.89%27,700162億1230万-2.56%
10/28587587573582-2.02%19,300165億2462万-0.85%
10/27588597578594+1.02%15,000168億6534万+1.19%
10/26599601584588-0.84%25,600166億9498万+0.34%
10/23585594583593+1.37%8,500168億3694万+1.37%
10/22597597582585-0.68%12,200166億980万0%
10/2116:00 九州における工場新設に関するお知らせ
10/21580594580589+1.9%20,800167億2337万+0.68%
10/20595595578578-2.86%13,200164億1105万-1.2%
10/19575595575595+3.48%14,900168億9373万+1.54%
10/165795805735750%7,300163億2587万-1.88%
10/15589589572575-3.36%20,900163億2587万-1.88%
10/14586599579595+1.19%17,800168億9373万+1.71%
10/13593593586588-0.51%13,600166億9498万+0.86%
10/12595595587591-0.51%18,300167億8016万+1.9%
10/09606606590594-1.98%36,100168億6534万+2.77%
10/08610610602606-0.16%26,600172億605万+5.39%
10/07602609593607+0.83%20,200172億3444万+6.12%
10/06603606592602+0.17%28,600170億9248万+5.8%
10/05575601575601+5.25%41,500170億6409万+6%
10/02573577564571+1.42%34,000162億1230万+1.24%
09/30590591563563-5.85%42,000159億8516万+0.18%
09/29582598577598-0.17%40,600169億7891万+6.98%
09/28571604566599+5.64%72,500170億730万+7.73%
09/25556567556567+2.35%21,400160億9873万+2.72%