PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31541553541550+1.66%6,500156億1605万+3.38%6.550.31
03/30546553541541-0.92%8,600153億6052万+2.27%6.450.31
03/29560560539546-3.7%16,400155億248万+3.61%6.510.31
03/28567571561567+0.53%11,900160億9873万+7.79%6.760.32
03/25553566553564+1.26%25,100160億1355万+7.84%6.720.32
03/24555565551557+0.54%12,300158億1480万+6.91%6.640.32
03/23558562553554-1.6%5,000157億2962万+6.95%6.60.32
03/225565665515630%15,300159億8516万+9.32%6.710.32
03/18555563551563+2.36%7,600159億8516万+9.96%6.710.32
03/17550558550550-0.18%13,200156億1605万+8.7%6.550.31
03/16559559550551-3.16%12,500156億4444万+9.54%6.560.31
03/15530630530569+6.55%76,100161億5552万+13.35%6.780.32
03/14523540523534+2.89%5,100151億6177万+6.37%6.360.3
03/115105305105190%16,000147億3587万+3.39%6.180.3
03/10510520510519+1.57%13,300147億3587万+2.77%6.180.3
03/09510513510511+0.2%9,200145億873万+0.79%6.090.29
03/08510518510510-0.78%28,100144億8034万-0.2%6.080.29
03/07510515510514+1.38%6,900145億9391万0%6.120.29
03/04510511503507-0.59%15,200143億9516万-1.93%6.040.29
03/03518518507510-1.92%4,600144億8034万-1.92%6.080.29
03/02520523511520+4%14,200147億6427万-0.57%6.20.3
03/01490500488500+1.21%7,300141億9641万-4.94%5.960.28
02/29492503491494+0.2%12,400140億2605万-6.62%5.890.28
02/264904964904930%5,000139億9766万-7.5%5.870.28
02/25477498477493+3.57%2,400139億9766万-8.19%5.870.28
02/24490491472476-4.03%14,800135億1498万-12.01%5.670.27
02/23505508495496-1.78%7,300140億8284万-8.99%5.910.28
02/22494508490505+1%11,000143億3837万-8.01%6.020.29
02/19500500490500-0.99%9,300141億9641万-9.58%5.960.28
02/18503520499505+4.12%6,300143億3837万-9.34%6.020.29
02/17494499480485-0.61%13,700137億7052万-13.7%5.780.28
02/16470498470488+0.62%13,800138億5570万-13.93%5.810.28
02/15460485455485+18.29%27,100137億7052万-15.36%5.780.28
02/12480481407410-15.81%96,700116億4106万-29.19%4.880.23
02/10527527483487-7.59%47,800138億2730万-17.18%5.80.28
02/09545545525527-4.53%33,000149億6302万-11.28%6.280.3
02/08549553540552-0.18%9,100156億7284万-7.85%6.580.31
02/05570572537553-3.99%84,900157億123万-8.29%6.590.32
02/04571578569576-0.86%21,500163億5427万-4.95%6.860.33
02/03599599580581-3.49%11,100164億9623万-4.6%6.920.33
02/02605605600602+1.01%11,500170億9248万-1.47%7.170.34
02/01598598583596+2.23%7,300169億2212万-2.77%7.10.34
01/29581584567583-0.34%41,700165億5301万-5.2%6.950.33
01/28583586579585-1.02%5,500166億980万-5.49%6.970.33
01/27577591577591+2.6%5,000167億8016万-5.14%7.040.34
01/26587587571576-3.52%8,300163億5427万-7.99%6.860.33
01/25598598590597+1.36%3,300169億5051万-5.39%7.110.34
01/22570589570589+1.73%20,600167億2337万-7.1%7.020.34
01/21585588570579-1.86%32,500164億3944万-9.39%6.90.33
01/20592600589590-0.51%20,700167億5176万-8.24%7.030.34
01/19598599593593-1.33%2,100168億3694万-8.35%7.070.34
01/18594601588601+0.84%15,700170億6409万-7.68%7.160.34
01/15606616595596-1.65%40,500169億2212万-9.01%7.10.34
01/14610613601606-1.94%25,000172億605万-8.04%7.220.35
01/13612620612618+0.98%1,700175億4676万-6.79%7.360.35
01/12628628612612-4.08%20,400173億7641万-8.25%7.290.35
01/08625638624638+0.31%25,600181億1462万-4.92%7.60.36
01/07641641635636-0.78%8,000180億5783万-5.5%7.580.36
01/06642643641641-0.16%1,900181億9980万-5.18%7.640.37
01/05637645637642-0.47%17,600182億2819万-5.17%7.650.37
01/046426456366450%12,100183億1337万-5.01%7.680.37
2015
12/30638650638645+1.1%11,500183億1337万-5.29%7.680.37
12/29635649635638-0.62%8,200181億1462万-6.45%7.60.36
12/28625642625642+2.23%14,500182億2819万-6.14%7.650.37
12/25640640625628-2.79%149,600178億3069万-8.45%7.480.36
12/24653665643646-2.56%71,700183億4176万-6.1%7.70.37
12/22667667661663-1.49%13,900188億2444万-3.77%7.90.38
12/21669677666673-0.88%11,800191億837万-2.46%8.020.38
12/18678686675679-0.73%38,000192億7873万-1.45%8.090.39
12/17678694662684+0.15%26,600194億2069万-0.73%8.150.39
12/16685689678683-1.73%18,500193億9230万-0.73%8.140.39
12/15713713683695-0.71%20,900197億3301万+1.16%8.280.4
12/14682709679700+1.6%23,900198億7498万+2.04%8.340.4
12/11686695686689+0.44%26,600195億6265万+0.58%8.210.39
12/10687696686686-1.15%15,100194億7748万+0.44%8.170.39
12/09717717690694-0.29%34,900197億462万+1.76%8.270.4
12/08711711695696-1.56%12,200197億6140万+2.5%8.290.4
12/077067106997070%13,900200億7373万+4.59%8.420.4
12/04698707691707+1.14%8,900200億7373万+4.9%8.420.4
12/03701705697699-1.13%8,500198億4658万+4.02%8.330.4
12/02717718705707-0.14%11,300200億7373万+5.37%8.420.4
12/01694709694708+2.31%19,400201億212万+5.83%8.440.4
11/30689692688692+0.73%5,600196億4783万+3.75%8.240.39
11/27689690685687-0.29%14,300195億587万+3.15%8.190.39
11/26687690680689+1.03%6,300195億6265万+3.61%8.210.39
11/25690690681682-0.87%5,200193億6391万+2.87%8.130.39
11/24684695684688+0.58%11,900195億3426万+3.93%8.20.39
11/20681684675684+0.59%8,300194億2069万+3.64%8.150.39
11/19681683680680+0.59%16,000193億712万+3.34%8.10.39
11/18678678673676-0.29%7,000191億9355万+2.89%8.050.39
11/17677681673678+0.3%2,700192億5033万+3.35%8.080.39
11/16664677661676+1.65%15,400191億9355万+3.21%8.050.39
11/136656676656650%5,600188億8123万+1.68%7.920.38
11/12665675665665+0.45%9,200188億8123万+1.68%7.920.38
11/11663667661662-1.34%11,400187億9605万+1.38%7.890.38
11/10672672660671-0.15%6,400190億5158万+2.91%7.990.38
11/09666682665672+0.9%23,200190億7998万+3.23%8.010.38
11/06645668645666+3.26%14,800189億962万+2.46%7.930.38
11/05644647640645+0.31%7,400183億1337万-0.62%7.680.37
11/04645645635643+0.78%9,000182億5658万-0.62%7.660.37