PER

2020/11/06~2021/04/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/02787799787799+1.52%48,300226億8587万+1.01%-0.31
04/01806818781787-1.75%95,100223億4515万-0.25%-0.3
03/318008287958010%143,300227億4265万+1.65%7.930.33
03/30782807770801+0.63%136,400227億4265万+1.91%7.930.33
03/29804807787796-0.62%243,300226億69万+1.4%7.890.33
03/26806817791801+0.63%203,600227億4265万+2.17%7.930.33
03/25790813786796+1.53%125,100226億69万+1.53%7.890.33
03/24806807781784-3.92%122,200222億5997万-0.13%7.770.33
03/23826846816816-1.81%122,700231億6854万+3.82%8.080.34
03/22826841814831+0.61%86,500235億9444万+5.73%8.230.35
03/19821835815826-0.96%144,300234億5247万+5.09%8.180.35
03/18818834811834+2.33%94,000236億7962万+5.7%8.260.35
03/17803815801815+0.12%45,300231億4015万+3.3%8.070.34
03/168168168008140%78,000231億1176万+3.04%8.060.34
03/15810819802814+2.39%98,500231億1176万+2.91%8.060.34
03/12785795769795+1.92%108,100225億7229万+0.38%7.880.33
03/11773783765780+1.17%66,100221億4640万-1.52%7.730.33
03/10785785763771-1.41%77,300218億9087万-2.77%7.640.32
03/09771790762782+3.3%98,400222億319万-1.39%7.750.33
03/087667767477570%96,800214億9337万-4.42%7.50.32
03/05743757731757+0.8%72,800214億9337万-4.42%7.50.32
03/04749753734751-0.53%80,700213億2301万-5.18%7.440.31
03/03741757739755+1.34%62,600214億3658万-4.55%7.480.32
03/02773776736745-2.87%103,500211億5265万-5.82%7.380.31
03/01754768744767+3.79%68,300217億7730万-3.03%7.60.32
02/26756756739739-3.02%83,600209億8230万-6.57%7.320.31
02/25761769756762+0.66%53,700216億3533万-3.79%7.550.32
02/24772777753757-1.94%55,400214億9337万-4.42%7.50.32
02/22791795772772-0.9%47,300219億1926万-2.53%7.650.32
02/19787793779779-2.14%69,000221億1801万-1.77%7.720.33
02/18814814788796-2.45%58,800226億69万+0.38%7.890.33
02/17807819805816+0.49%36,100231億6854万+2.77%8.080.34
02/16820820795812-0.98%96,000230億5497万+2.27%8.040.34
02/15844845810820-2.84%69,500232億8212万+3.02%8.120.34
02/12887887844844-4.63%89,400239億6354万+5.9%8.360.35
02/10836890836885+5.36%123,300251億2765万+11.18%8.770.37
02/09845845824840-0.24%46,000238億4997万+5.79%8.320.35
02/08841845826842+0.6%85,200239億676万+6.31%8.340.35
02/05832842815837+1.21%69,100237億6479万+5.68%8.290.35
02/04823827813827+1.72%42,700234億8087万+4.42%8.190.35
02/03810820802813+1.88%58,600230億8337万+2.65%8.050.34
02/02775801769798+4.04%53,800226億5747万+0.38%7.90.33
02/01750774749767+2.27%56,200217億7730万-3.76%7.60.32
01/29775777750750-2.22%95,000212億9462万-6.25%7.430.31
01/28742774734767+1.32%99,800217億7730万-4.6%7.60.32
01/27735763721757+3.56%87,700214億9337万-6.31%7.50.32
01/26746747727731-3.56%125,400207億5515万-10.2%7.240.31
01/25742761739758+2.16%75,100215億2176万-7.33%7.510.32
01/22761761736742-3.64%95,900210億6747万-9.73%7.350.31
01/21775787766770+0.79%38,900218億6247万-7%7.630.32
01/20762768752764+0.26%44,800216億9212万-8.17%7.570.32
01/19763770760762-0.13%34,200216億3533万-8.63%7.550.32
01/18770783761763-1.55%40,100216億6372万-8.62%7.560.32
01/15785797775775-2.15%49,300220億444万-7.19%7.680.32
01/14820820788792-3.77%106,600224億8712万-5.15%7.850.33
01/13819841815823+1.11%73,300233億6729万-1.44%8.150.34
01/12842842809814-4.57%98,000231億1176万-2.28%8.060.34
01/08832856824853+1.43%82,300242億1908万+2.77%8.450.36
01/07848866834841+0.48%54,700238億7837万+1.94%8.330.35
01/06819843818837+2.32%39,000237億6479万+1.95%8.290.35
01/05806822798818+1.11%47,400232億2533万+0.37%8.10.34
01/04824824789809-2.41%77,900229億6979万-0.37%8.010.34
2020
12/30838839816829-0.48%40,000235億3765万+2.47%8.210.35
12/29832839813833-0.24%50,000236億5122万+3.61%8.250.35
12/28870874820835-4.57%89,500237億801万+4.64%8.270.35
12/25850879850875+3.18%55,300248億4372万+10.62%8.670.37
12/24845865844848-0.24%48,400240億7711万+8.44%8.40.35
12/23853864842850-1.85%64,500241億3390万+9.82%8.420.36
12/22859875845866+0.35%89,500245億8819万+13.2%8.580.36
12/21877888855863-2.82%86,300245億301万+14%8.550.36
12/18838892838888+5.21%67,300252億1283万+18.72%8.80.37
12/17853863831844-2.09%66,100239億6354万+14.21%8.360.35
12/16894901843862-3.36%121,000244億7461万+17.92%8.540.36
12/15908919883892+2.29%164,400253億2640万+23.55%8.840.37
12/14884926859872+7.79%436,900247億5854万+22.64%8.640.36
12/11777809765809+3.59%72,900229億6979万+15.57%8.010.34
12/10771786760781+1.69%59,800221億7480万+13.02%7.740.33
12/09793802763768-2.17%98,300218億569万+12.45%7.610.32
12/08770795762785+2.08%86,000222億8837万+16.3%7.780.33
12/07776779757769-0.9%120,700218億3408万+15.29%7.620.32
12/04743776740776+4.44%118,100220億3283万+17.75%7.690.32
12/03721747718743+2.34%29,700210億9587万+14.13%7.360.31
12/02743743723726-1.49%60,700206億1319万+12.56%7.190.3
12/01704742704737+5.29%74,200209億2551万+15.34%7.30.31
11/30735735700700-4.76%65,000198億7498万+10.41%6.930.29
11/27736743721735-1.08%110,000208億6873万+16.85%7.280.31
11/26726744712743+4.8%139,500210億9587万+19.26%7.360.31
11/25685756683709+4.57%353,200201億3051万+14.91%7.020.3
11/24677682672678+1.8%40,700192億5033万+10.78%6.720.28
11/20636669636666+4.55%30,200189億962万+9.54%6.60.28
11/19644649637637-0.31%26,300180億8623万+5.46%6.310.27
11/186396446256390%34,400181億4301万+5.97%6.330.27
11/17663663634639-3.62%69,400181億4301万+6.32%6.330.27
11/16650675641663+2.63%113,500188億2444万+10.68%6.570.28
11/13644650636646-0.62%43,100183億4176万+8.39%6.40.27
11/12643650636650+1.88%61,500184億5533万+9.43%6.440.27
11/116456546326380%111,300181億1462万+7.59%6.320.27
11/10632645625638+2.24%96,500181億1462万+7.95%6.320.27
11/09608630605624+2.3%111,800177億1712万+5.76%6.180.26
11/06574610572610+6.46%112,500173億1962万+3.74%6.040.25