IR情報

2021/04/13~2021/09/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/1415:30 第9回無担保社債発行(社債間限定同順位特約付)に関するお知らせ
09/08843843834839+0.96%403,4002047億7149万+2.57%
09/07827834821831+1.09%456,1002028億1896万+1.34%
09/06825829815822+1.48%616,5002006億2237万0%
09/03798815795810+2.92%463,3001976億9357万-1.58%
09/02789790777787-0.76%311,7001920億8005万-4.61%
09/01792802791793+0.38%402,7001935億4445万-4.23%
08/31780796772790-0.63%370,9001928億1225万-4.93%
08/30796805789795+1.79%421,5001940億3258万-4.56%
08/27785793781781-1.76%356,7001906億1565万-6.47%
08/26801802792795-0.87%213,8001940億3258万-5.02%
08/25800811796802+0.88%342,2001957億4104万-4.41%
08/24786800784795+1.66%392,2001940億3258万-5.36%
08/23764790762782+5.11%510,9001908億5972万-7.24%
08/20771783744744-5.34%510,3001815億8521万-12.06%
08/19811812786786-4.26%364,2001918億3598万-7.64%
08/18820828815821-0.97%451,0002003億7830万-3.86%
08/17845847829829-1.07%259,7002023億3083万-3.04%
08/16843843834838-2.1%314,0002045億2742万-2.1%
08/13860862851856-0.47%220,4002089億2061万-0.12%
08/12868871859860-0.69%442,9002098億9688万+0.12%
08/11866873861866+1.76%316,0002113億6128万+0.7%
08/10852864846851+1.67%362,3002077億28万-1.28%
08/06858863829837-1.88%817,0002042億8336万-3.01%
08/0515:30 配当予想の修正に関するお知らせ
08/0515:30 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/05873884848853-3.4%539,1002081億8842万-1.5%
08/04896896879883-0.79%341,9002155億1040万+1.61%
08/03878898875890+0.56%460,0002172億1886万+2.3%
08/02857887854885+5.11%381,2002159億9853万+1.61%
07/30859860836842-1.98%511,6002055億369万-3.44%
07/2915:30 社債発行登録に関するお知らせ
07/29866870853859-0.46%250,8002096億5281万-1.72%
07/28857870856863-0.12%244,4002106億2908万-1.48%
07/27860868853864+1.29%269,4002108億7314万-1.48%
07/26845860845853+0.24%389,5002081億8842万-2.96%
07/21859868850851+3.28%862,3002077億28万-3.51%
07/20827832820824-0.96%254,1002011億1050万-7%
07/19836837823832-1.77%341,9002030億6303万-6.52%
07/16846852842847-0.59%305,4002067億2402万-5.26%
07/15859860850852-1.39%268,5002079億4435万-4.8%
07/14859870856864-0.46%286,6002108億7314万-3.68%
07/13872872865868+0.58%280,9002118億4941万-3.45%
07/12870873859863+2.49%364,4002106億2908万-4.22%
07/09835845823842-1.52%628,4002055億369万-6.86%
07/08870870855855-2.29%336,7002086億7655万-5.94%
07/07866882862875-1.46%273,7002135億5787万-4.27%
07/06898898885888-0.67%288,0002167億3073万-3.16%
07/05892900890894-1.43%279,1002181億9513万-2.61%
07/02899914898907+1.8%453,7002213億6799万-1.09%
07/01908913885891-2.3%568,9002174億6293万-2.52%
06/309189279109120%489,3002225億8832万+0.11%
06/29908914898912-0.65%374,1002225億8832万+0.55%
06/28922922914918+0.11%305,7002240億5272万+1.55%
06/25915922911917+1.66%272,0002238億865万+1.89%
06/24901907899902-0.33%182,4002201億4766万+0.56%
06/23912914899905-0.11%260,2002208億7986万+1.12%
06/22908911895906+3.19%389,7002211億2392万+1.57%
06/21890891868878-4.57%596,5002142億9007万-1.24%
06/18951953918920-1.71%563,2002245億4085万+3.6%
06/17947947931936-1.58%347,6002284億4591万+6%
06/16932960928951+2.81%628,1002321億690万+8.31%
06/15908928906925+1.2%339,0002257億6118万+6.08%
06/14899914893914+2.81%358,2002230億7645万+5.42%
06/11889893877889-1%483,4002169億7480万+3.01%
06/10905905890898-1.32%502,8002191億7139万+4.42%
06/09924928910910-0.55%479,0002221億19万+6.18%
06/08927927905915-2.87%682,5002233億2052万+7.27%
06/07958961936942-3.09%589,0002299億1030万+11.08%
06/04964973955972+0.21%418,5002372億3229万+15.58%
06/03953986950970+0.73%980,1002367億4415万+16.31%
06/02916964911963+6.88%1,606,2002350億3569万+16.59%
06/01885903875901+2.85%1,429,6002199億359万+9.88%
05/31850909848876+4.91%2,123,8002138億194万+7.35%
05/28821836812835+3.6%548,1002037億9523万+2.71%
05/27810818805806-0.74%840,7001967億1731万-0.86%
05/26824824807812-2.87%310,3001981億8170万-0.37%
05/25825836818836+1.21%496,8002040億3929万+2.45%
05/24830836825826-1.08%389,4002015億9863万+1.35%
05/21839845832835-1.18%380,6002037億9523万+2.45%
05/20831845829845+1.93%370,4002062億3589万+3.68%
05/19836839825829-2.36%348,2002023億3083万+1.97%
05/18845859843849+1.31%348,4002072億1215万+4.43%
05/17826840813838+3.33%573,9002045億2742万+3.2%
05/1415:30 個別業績の前期実績値との差異に関するお知らせ
05/1415:30 2021年3月期決算短信〔日本基準〕(連結)
05/14810823801811+1.5%443,6001979億3764万+0.12%
05/13798811797799+0.25%366,8001950億884万-1.36%
05/12786801784797-0.13%509,0001945億2071万-1.6%
05/11810821793798-2.33%369,4001947億6478万-1.48%
05/10816827814817-0.61%318,2001994億203万+0.74%
05/07819823809822+0.37%550,8002006億2237万+1.11%
05/06803826803819+1.36%554,5001998億9017万+0.49%
04/30797812795808+2.93%732,4001972億544万-1.1%
04/2815:10 業績予想および配当予想の修正に関するお知らせ
04/28785789782785+0.51%350,6001915億9192万-4.03%
04/27773788770781-0.26%273,2001906億1565万-4.76%
04/26791795779783-0.25%244,2001911億379万-4.86%
04/23799799784785-2.24%216,5001915億9192万-4.96%
04/22809812794803+1.13%221,4001959億8511万-3.14%
04/21799802783794-2.46%404,8001937億8851万-4.45%
04/20834835813814-3.55%390,9001986億6984万-2.28%
04/19840846836844+0.96%215,6002059億9182万+1.2%
04/16836839832836+0.12%194,5002040億3929万+0.24%
04/15832838828835+1.21%226,0002037億9523万+0.12%
04/14821828813825-0.96%334,2002013億5456万-1.2%
04/13818840818833+2.21%448,8002033億709万-0.24%