IR情報

2022/04/28~2022/09/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/26906910889895-2.29%476,7002184億3919万-5.09%
09/22903920895916+1.22%531,0002235億6458万-3.07%
09/21928935902905-3.83%471,9002208億7986万-4.44%
09/20949952936941-0.32%434,9002296億6624万-0.74%
09/16944946930944+0.11%657,2002303億9843万-0.53%
09/15940947937943+0.53%267,6002301億5437万-0.74%
09/14941945936938-1.88%306,9002289億3404万-1.26%
09/13960961951956-0.62%229,7002333億2723万+0.63%
09/12970972960962+0.84%158,9002347億9163万+1.37%
09/09956966953954-0.42%408,2002328億3910万+0.74%
09/08947960943958+1.91%250,3002338億1536万+1.38%
09/07925940920940+1.51%196,2002294億2217万-0.32%
09/06929933914926-0.54%311,5002260億524万-1.7%
09/05939940926931-1.59%238,4002272億2558万-1.17%
09/02950951939946-0.53%261,8002308億8657万+0.53%
09/01935953933951+0.63%531,8002321億690万+1.17%
08/31923951921945+0.75%358,0002306億4250万+0.64%
08/309519529379380%145,0002289億3404万-0.11%
08/29925943920938-1.78%380,4002289億3404万-0.11%
08/26970971954955-0.93%106,1002330億8316万+1.7%
08/25968969957964+0.31%228,5002352億7976万+2.77%
08/24965970955961+1.16%309,2002345億4756万+2.56%
08/23954959948950-1.14%183,8002318億6283万+1.6%
08/22950966944961+0.31%188,9002345億4756万+3.11%
08/19959962956958+0.84%164,2002338億1536万+3.12%
08/18946954946950-0.63%257,3002318億6283万+2.59%
08/17954962946956+1.06%290,9002333億2723万+3.69%
08/16956956938946-1.97%242,2002308億8657万+2.94%
08/15965973962965+0.42%285,0002355億2382万+5.46%
08/12956969954961+1.8%528,2002345億4756万+5.6%
08/10929946923944+1.29%261,5002303億9843万+4.31%
08/09938944927932-0.32%242,7002274億6964万+3.33%
08/08915937915935+2.41%329,0002282億184万+3.89%
08/05896918896913+0.44%482,3002228億3238万+1.78%
08/0417:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
08/0415:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/049139189069090%316,7002218億5612万+1.45%
08/03914918908909-0.44%399,1002218億5612万+1.45%
08/02919920905913-1.93%302,2002228億3238万+1.78%
08/01910931910931+3.33%379,3002272億2558万+3.79%
07/29919919897901-1.74%429,5002199億359万+0.56%
07/28939939916917-1.93%332,6002238億865万+2.12%
07/27931940927935-0.43%343,2002282億184万+4.12%
07/26929944929939+0.64%318,4002291億7810万+4.92%
07/25950950930933-0.53%609,6002277億1371万+4.6%
07/22932943932938+0.11%370,3002289億3404万+5.27%
07/21929940929937+1.41%402,2002286億8997万+5.28%
07/20924930919924+1.87%357,0002255億1711万+3.82%
07/19894907894907+2.37%306,5002213億6799万+1.8%
07/15891896883886-0.34%381,8002162億4260万-0.78%
07/14875892875889+1.72%374,7002169億7480万-0.78%
07/13879884874874+1.16%378,4002133億1380万-2.78%
07/12870874858864-1.71%470,0002108億7314万-4.21%
07/11862888862879+3.78%636,6002145億3414万-2.98%
07/08852862847847+1.19%624,1002067億2402万-6.72%
07/07835843822837+0.6%696,9002042億8336万-8.12%
07/06849854825832-4.26%906,8002030億6303万-9.17%
07/05879881864869-0.69%374,5002120億9347万-5.54%
07/04869875861875+2.22%710,3002135億5787万-5.1%
07/01885894853856-4.14%869,3002089億2061万-7.46%
06/30908912891893-2.4%564,2002179億5106万-3.67%
06/29924924910915-1.19%347,5002233億2052万-1.29%
06/28922927912926+0.98%382,4002260億524万-0.11%
06/27936938911917-0.54%351,2002238億865万-0.97%
06/24932933914922-1.07%454,4002250億2898万-0.43%
06/23927947926932+0.76%868,2002274億6964万+0.65%
06/22935937900925+6.44%1,660,1002257億6118万+0.11%
06/21878888862869+0.7%585,2002120億9347万-5.85%
06/20885890858863-3.14%462,3002106億2908万-6.7%
06/17894895866891-4.5%1,271,3002174億6293万-3.78%
06/16939960932933-0.21%656,5002277億1371万+0.97%
06/15950956935935-0.85%789,0002282億184万+1.63%
06/14941953940943-1.36%562,0002301億5437万+2.95%
06/13947964947956-1.04%618,0002333億2723万+4.82%
06/10950971944966+0.94%560,8002357億6789万+6.39%
06/09953973951957-0.21%387,9002335億7129万+5.86%
06/08950961948959+1.7%410,0002340億5943万+6.56%
06/07942954942943+1.62%468,9002301億5437万+5.36%
06/06920930918928-0.75%366,4002264億9338万+4.39%
06/03952953931935-1.79%353,8002282億184万+5.65%
06/02952959947952+0.42%427,4002323億5096万+8.06%
06/01931949930948+2.71%412,0002313億7470万+8.22%
05/31937948922923-1.49%802,2002252億7305万+5.73%
05/30920943917937+3.19%745,8002286億8997万+7.83%
05/27915920906908+0.89%343,8002216億1205万+4.97%
05/26910920900900-0.55%315,6002196億5952万+4.53%
05/25912913902905-0.66%359,9002208億7986万+5.6%
05/24910921907911+0.11%425,8002223億4425万+6.67%
05/239159189029100%410,9002221億19万+6.93%
05/20904911901910+0.66%519,0002221億19万+7.44%
05/19874907868904+0.56%669,4002206億3579万+7.24%
05/18918918893899-1.1%588,8002194億1546万+7.15%
05/17899919888909+2.02%904,2002218億5612万+8.73%
05/16900912889891+5.32%1,314,6002174億6293万+6.96%
05/1315:30 株式報酬制度の導入に関するお知らせ
05/1315:30 特別損失(減損損失)の計上、連結実績の業績予想との差異、個別実績の前期実績値との差異及び剰余金の配当に関するお知らせ
05/1315:30 2022年3月期決算短信〔日本基準〕(連結)
05/13822849822846+1.08%536,2002064億7995万+1.68%
05/12826846822837+1.09%293,8002042億8336万+0.36%
05/11832842821828-2.13%270,4002020億8676万-0.96%
05/108338498248460%352,1002064億7995万+0.95%
05/09860862845846-2.65%255,5002064億7995万+0.71%
05/06851870850869+2.36%698,4002120億9347万+3.08%
05/02842854838849+0.83%380,7002072億1215万+0.59%
04/28804844802842+5.65%481,8002055億369万-0.47%