PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,078 | 1,093 | 1,074 | 1,077 | +0.65% | 373,900 | 2628億5923万 | +1.13% | 12.12 | 1.02 |
| 03/30 | 1,099 | 1,101 | 1,070 | 1,070 | -2.9% | 611,600 | 2611億5077万 | +0.75% | 12.04 | 1.01 |
| 03/29 | 1,094 | 1,114 | 1,083 | 1,102 | -0.54% | 438,100 | 2689億6089万 | +4.06% | 12.4 | 1.04 |
| 03/28 | 1,110 | 1,123 | 1,092 | 1,108 | +1.74% | 335,000 | 2704億2528万 | +4.92% | 12.46 | 1.05 |
| 03/25 | 1,074 | 1,093 | 1,068 | 1,089 | +1.49% | 275,200 | 2657億8803万 | +3.42% | 12.25 | 1.03 |
| 03/24 | 1,070 | 1,085 | 1,067 | 1,073 | 0% | 271,100 | 2618億8297万 | +2.09% | 12.07 | 1.01 |
| 03/23 | 1,088 | 1,095 | 1,072 | 1,073 | -1.65% | 464,700 | 2618億8297万 | +2.39% | 12.07 | 1.01 |
| 03/22 | 1,090 | 1,108 | 1,078 | 1,091 | +2.73% | 451,900 | 2662億7616万 | +4.4% | 12.27 | 1.03 |
| 03/18 | 1,065 | 1,079 | 1,044 | 1,062 | -1.3% | 895,700 | 2591億9824万 | +1.92% | 11.95 | 1 |
| 03/17 | 1,084 | 1,107 | 1,067 | 1,076 | +0.47% | 408,000 | 2626億1517万 | +3.86% | 12.1 | 1.02 |
| 03/16 | 1,078 | 1,081 | 1,068 | 1,071 | -1.74% | 499,800 | 2613億9484万 | +3.68% | 12.05 | 1.01 |
| 03/15 | 1,102 | 1,108 | 1,080 | 1,090 | -0.91% | 540,100 | 2660億3209万 | +5.83% | 12.26 | 1.03 |
| 03/14 | 1,090 | 1,110 | 1,084 | 1,100 | +2.04% | 458,200 | 2684億7275万 | +7% | 12.37 | 1.04 |
| 03/11 | 1,058 | 1,083 | 1,055 | 1,078 | +0.75% | 754,000 | 2631億330万 | +4.86% | 12.13 | 1.02 |
| 03/10 | 1,056 | 1,074 | 1,056 | 1,070 | +2.98% | 761,500 | 2611億5077万 | +4.09% | 12.04 | 1.01 |
| 03/09 | 1,048 | 1,057 | 1,021 | 1,039 | -0.48% | 890,600 | 2535億8472万 | +0.87% | 11.69 | 0.98 |
| 03/08 | 1,059 | 1,066 | 1,027 | 1,044 | -1.69% | 532,600 | 2548億505万 | +0.77% | 11.74 | 0.99 |
| 03/07 | 1,068 | 1,074 | 1,055 | 1,062 | -0.75% | 470,600 | 2591億9824万 | +1.92% | 11.95 | 1 |
| 03/04 | 1,046 | 1,073 | 1,043 | 1,070 | +2.2% | 704,700 | 2611億5077万 | +2.29% | 12.04 | 1.01 |
| 03/03 | 1,031 | 1,054 | 1,031 | 1,047 | +0.96% | 459,600 | 2555億3725万 | -0.1% | 11.78 | 0.99 |
| 03/02 | 1,031 | 1,053 | 1,020 | 1,037 | +3.49% | 867,400 | 2530億9659万 | -1.33% | 11.67 | 0.98 |
| 03/01 | 1,023 | 1,026 | 988 | 1,002 | -2.81% | 801,600 | 2445億5427万 | -4.84% | 11.27 | 0.95 |
| 02/29 | 1,051 | 1,058 | 1,031 | 1,031 | 0% | 615,000 | 2516億3219万 | -2.55% | 11.6 | 0.97 |
| 02/26 | 1,039 | 1,047 | 1,029 | 1,031 | +0.29% | 387,400 | 2516億3219万 | -2.92% | 11.6 | 0.97 |
| 02/25 | 998 | 1,037 | 998 | 1,028 | +2.49% | 818,700 | 2508億9999万 | -3.2% | 11.56 | 0.97 |
| 02/24 | 997 | 1,009 | 972 | 1,003 | -0.59% | 836,000 | 2447億9834万 | -5.73% | 11.28 | 0.95 |
| 02/23 | 1,022 | 1,038 | 1,007 | 1,009 | -1.08% | 522,500 | 2462億6273万 | -5.52% | 11.35 | 0.95 |
| 02/22 | 1,008 | 1,027 | 1,003 | 1,020 | 0% | 396,700 | 2489億4746万 | -4.85% | 11.47 | 0.96 |
| 02/19 | 1,035 | 1,055 | 1,009 | 1,020 | -1.54% | 731,800 | 2489億4746万 | -5.03% | 11.47 | 0.96 |
| 02/18 | 1,047 | 1,049 | 1,026 | 1,036 | +2.47% | 743,900 | 2528億5252万 | -3.9% | 11.65 | 0.98 |
| 02/17 | 1,019 | 1,031 | 997 | 1,011 | +0.2% | 815,300 | 2467億5087万 | -6.56% | 11.37 | 0.95 |
| 02/16 | 984 | 1,023 | 982 | 1,009 | +0.6% | 664,800 | 2462億6273万 | -7.09% | 11.35 | 0.95 |
| 02/15 | 996 | 1,013 | 972 | 1,003 | +8.9% | 986,200 | 2447億9834万 | -7.98% | 11.28 | 0.95 |
| 02/12 | 950 | 954 | 917 | 921 | -6.4% | 1,458,300 | 2247億8491万 | -15.81% | 10.36 | 0.87 |
| 02/10 | 1,005 | 1,017 | 962 | 984 | -1.8% | 943,300 | 2401億6108万 | -10.79% | 11.07 | 0.93 |
| 02/09 | 1,027 | 1,027 | 1,000 | 1,002 | -5.02% | 1,043,500 | 2445億5427万 | -9.73% | 11.27 | 0.95 |
| 02/08 | 1,050 | 1,068 | 1,024 | 1,055 | -2.04% | 1,011,500 | 2574億8978万 | -5.55% | 11.87 | 1 |
| 02/05 | 1,071 | 1,099 | 1,062 | 1,077 | -2.18% | 659,700 | 2628億5923万 | -4.18% | 12.12 | 1.02 |
| 02/04 | 1,093 | 1,109 | 1,084 | 1,101 | -1.61% | 648,700 | 2687億1682万 | -2.48% | 12.39 | 1.04 |
| 02/03 | 1,151 | 1,151 | 1,111 | 1,119 | -4.44% | 629,000 | 2731億1001万 | -1.24% | 12.59 | 1.06 |
| 02/02 | 1,180 | 1,185 | 1,166 | 1,171 | -2.34% | 453,900 | 2858億145万 | +3.08% | 13.17 | 1.11 |
| 02/01 | 1,207 | 1,214 | 1,187 | 1,199 | +2.3% | 842,800 | 2926億3530万 | +5.55% | 13.49 | 1.13 |
| 01/29 | 1,120 | 1,176 | 1,114 | 1,172 | +5.3% | 935,500 | 2860億4552万 | +3.17% | 13.18 | 1.11 |
| 01/28 | 1,129 | 1,130 | 1,109 | 1,113 | -1.24% | 479,700 | 2716億4561万 | -2.11% | 12.52 | 1.05 |
| 01/27 | 1,113 | 1,131 | 1,110 | 1,127 | +3.3% | 483,600 | 2750億6254万 | -1.23% | 12.68 | 1.06 |
| 01/26 | 1,096 | 1,107 | 1,090 | 1,091 | -3.02% | 509,000 | 2662億7616万 | -4.72% | 12.27 | 1.03 |
| 01/25 | 1,133 | 1,136 | 1,107 | 1,125 | +0.99% | 507,800 | 2745億7441万 | -2.17% | 12.66 | 1.06 |
| 01/22 | 1,086 | 1,116 | 1,073 | 1,114 | +6.5% | 689,200 | 2718億8968万 | -3.38% | 12.53 | 1.05 |
| 01/21 | 1,062 | 1,098 | 1,046 | 1,046 | -1.88% | 829,500 | 2552億9318万 | -9.59% | 11.77 | 0.99 |
| 01/20 | 1,101 | 1,101 | 1,062 | 1,066 | -4.22% | 714,700 | 2601億7450万 | -8.42% | 11.99 | 1.01 |
| 01/19 | 1,086 | 1,113 | 1,083 | 1,113 | +1.83% | 788,700 | 2716億4561万 | -4.87% | 12.52 | 1.05 |
| 01/18 | 1,072 | 1,098 | 1,065 | 1,093 | 0% | 783,000 | 2667億6429万 | -7.06% | 12.3 | 1.03 |
| 01/15 | 1,101 | 1,104 | 1,081 | 1,093 | -0.82% | 1,243,800 | 2667億6429万 | -7.61% | 12.3 | 1.03 |
| 01/14 | 1,105 | 1,113 | 1,081 | 1,102 | -4.01% | 1,335,400 | 2689億6089万 | -7.32% | 12.4 | 1.04 |
| 01/13 | 1,118 | 1,150 | 1,107 | 1,148 | +4.46% | 760,700 | 2801億8793万 | -4.01% | 12.91 | 1.08 |
| 01/12 | 1,107 | 1,122 | 1,093 | 1,099 | -0.81% | 1,374,700 | 2682億2869万 | -8.49% | 12.36 | 1.04 |
| 01/08 | 1,101 | 1,122 | 1,096 | 1,108 | -0.36% | 853,600 | 2704億2528万 | -8.28% | 12.46 | 1.05 |
| 01/07 | 1,154 | 1,154 | 1,112 | 1,112 | -3.14% | 750,300 | 2714億155万 | -8.48% | 12.51 | 1.05 |
| 01/06 | 1,167 | 1,172 | 1,133 | 1,148 | -1.71% | 608,500 | 2801億8793万 | -5.98% | 12.91 | 1.08 |
| 01/05 | 1,171 | 1,179 | 1,156 | 1,168 | -0.17% | 480,100 | 2850億6925万 | -4.65% | 13.14 | 1.1 |
| 01/04 | 1,202 | 1,202 | 1,165 | 1,170 | -4.26% | 601,000 | 2855億5738万 | -4.72% | 13.16 | 1.1 |
| 2015 |
| 12/30 | 1,216 | 1,231 | 1,215 | 1,222 | +0.99% | 409,400 | 2982億4882万 | -0.81% | 13.75 | 1.15 |
| 12/29 | 1,191 | 1,212 | 1,182 | 1,210 | +0.67% | 279,300 | 2953億2003万 | -1.94% | 13.61 | 1.14 |
| 12/28 | 1,188 | 1,206 | 1,187 | 1,202 | +1.52% | 346,800 | 2933億6750万 | -2.67% | 13.52 | 1.13 |
| 12/25 | 1,186 | 1,193 | 1,177 | 1,184 | +0.17% | 494,600 | 2889億7431万 | -4.28% | 13.32 | 1.12 |
| 12/24 | 1,210 | 1,214 | 1,182 | 1,182 | -1.58% | 299,000 | 2884億8618万 | -4.6% | 13.3 | 1.12 |
| 12/22 | 1,199 | 1,207 | 1,189 | 1,201 | +0.17% | 350,800 | 2931億2343万 | -3.22% | 13.51 | 1.13 |
| 12/21 | 1,195 | 1,204 | 1,182 | 1,199 | -0.08% | 447,300 | 2926億3530万 | -3.46% | 13.49 | 1.13 |
| 12/18 | 1,240 | 1,245 | 1,200 | 1,200 | -2.68% | 1,041,300 | 2928億7937万 | -3.54% | 13.5 | 1.13 |
| 12/17 | 1,244 | 1,251 | 1,233 | 1,233 | +1.23% | 518,400 | 3009億3355万 | -1.04% | 13.87 | 1.16 |
| 12/16 | 1,199 | 1,225 | 1,196 | 1,218 | +2.7% | 526,900 | 2972億7256万 | -2.25% | 13.7 | 1.15 |
| 12/15 | 1,210 | 1,210 | 1,186 | 1,186 | -1.98% | 785,700 | 2894億6244万 | -4.82% | 13.34 | 1.12 |
| 12/14 | 1,201 | 1,226 | 1,187 | 1,210 | -1.71% | 629,800 | 2953億2003万 | -3.2% | 13.61 | 1.14 |
| 12/11 | 1,215 | 1,237 | 1,214 | 1,231 | +0.08% | 989,300 | 3004億4542万 | -1.6% | 13.85 | 1.16 |
| 12/10 | 1,230 | 1,235 | 1,219 | 1,230 | -1.68% | 523,500 | 3002億135万 | -1.76% | 13.84 | 1.16 |
| 12/09 | 1,255 | 1,274 | 1,246 | 1,251 | -0.56% | 451,000 | 3053億2674万 | -0.08% | 14.07 | 1.18 |
| 12/08 | 1,270 | 1,277 | 1,249 | 1,258 | -0.32% | 701,600 | 3070億3520万 | +0.64% | 14.15 | 1.19 |
| 12/07 | 1,280 | 1,285 | 1,262 | 1,262 | -0.08% | 465,100 | 3080億1147万 | +0.96% | 14.2 | 1.19 |
| 12/04 | 1,258 | 1,274 | 1,253 | 1,263 | -1.33% | 784,900 | 3082億5553万 | +1.2% | 14.21 | 1.19 |
| 12/03 | 1,274 | 1,286 | 1,272 | 1,280 | +1.03% | 705,500 | 3124億466万 | +2.65% | 14.4 | 1.21 |
| 12/02 | 1,275 | 1,278 | 1,262 | 1,267 | -0.71% | 623,000 | 3092億3180万 | +1.85% | 14.25 | 1.2 |
| 12/01 | 1,267 | 1,280 | 1,256 | 1,276 | +0.87% | 500,000 | 3114億2839万 | +2.65% | 14.35 | 1.2 |
| 11/30 | 1,250 | 1,266 | 1,245 | 1,265 | +1.61% | 843,400 | 3087億4367万 | +1.93% | 14.23 | 1.19 |
| 11/27 | 1,266 | 1,266 | 1,242 | 1,245 | -1.58% | 510,400 | 3038億6234万 | +0.57% | 14.01 | 1.18 |
| 11/26 | 1,265 | 1,268 | 1,256 | 1,265 | +0.4% | 334,100 | 3087億4367万 | +2.26% | 14.23 | 1.19 |
| 11/25 | 1,260 | 1,263 | 1,251 | 1,260 | -0.32% | 376,300 | 3075億2334万 | +2.19% | 14.17 | 1.19 |
| 11/24 | 1,249 | 1,269 | 1,244 | 1,264 | +1.04% | 594,200 | 3084億9960万 | +2.76% | 14.22 | 1.19 |
| 11/20 | 1,244 | 1,251 | 1,234 | 1,251 | -0.16% | 399,700 | 3053億2674万 | +1.87% | 14.07 | 1.18 |
| 11/19 | 1,247 | 1,259 | 1,242 | 1,253 | +1.54% | 534,800 | 3058億1487万 | +2.2% | 14.1 | 1.18 |
| 11/18 | 1,247 | 1,255 | 1,232 | 1,234 | 0% | 367,000 | 3011億7762万 | +0.82% | 13.88 | 1.17 |
| 11/17 | 1,241 | 1,251 | 1,234 | 1,234 | +1.48% | 679,900 | 3011億7762万 | +0.82% | 13.88 | 1.17 |
| 11/16 | 1,217 | 1,232 | 1,215 | 1,216 | -2.33% | 635,900 | 2967億8443万 | -0.73% | 13.68 | 1.15 |
| 11/13 | 1,239 | 1,249 | 1,229 | 1,245 | -0.48% | 508,400 | 3038億6234万 | +1.63% | 14.01 | 1.18 |
| 11/12 | 1,245 | 1,254 | 1,230 | 1,251 | +0.4% | 491,900 | 3053億2674万 | +2.21% | 14.07 | 1.18 |
| 11/11 | 1,213 | 1,252 | 1,201 | 1,246 | +2.3% | 915,300 | 3041億641万 | +1.96% | 14.02 | 1.18 |
| 11/10 | 1,224 | 1,230 | 1,208 | 1,218 | -4.4% | 1,357,400 | 2972億7256万 | -0.16% | 13.7 | 1.15 |
| 11/09 | 1,264 | 1,280 | 1,256 | 1,274 | +2.41% | 659,700 | 3109億4026万 | +4.51% | 14.33 | 1.2 |
| 11/06 | 1,250 | 1,254 | 1,238 | 1,244 | +0.08% | 461,700 | 3036億1828万 | +2.3% | 13.99 | 1.17 |
| 11/05 | 1,230 | 1,248 | 1,229 | 1,243 | +1.14% | 485,700 | 3033億7421万 | +2.56% | 13.98 | 1.17 |
| 11/04 | 1,237 | 1,247 | 1,227 | 1,229 | +0.82% | 715,600 | 2999億5729万 | +1.82% | 13.83 | 1.16 |
