PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,137 | 1,145 | 1,120 | 1,125 | -0.09% | 699,500 | 2745億7441万 | +2.27% | 12.43 | 0.87 |
| 03/29 | 1,122 | 1,131 | 1,110 | 1,126 | +1.35% | 1,076,700 | 2748億1847万 | +2.64% | 12.45 | 0.87 |
| 03/28 | 1,102 | 1,113 | 1,088 | 1,111 | -0.98% | 1,148,900 | 2711億5748万 | +1.46% | 12.28 | 0.86 |
| 03/27 | 1,101 | 1,124 | 1,100 | 1,122 | +2.75% | 938,000 | 2738億4221万 | +2.65% | 12.4 | 0.87 |
| 03/26 | 1,076 | 1,092 | 1,073 | 1,092 | +0.92% | 877,300 | 2665億2022万 | +0.09% | 12.07 | 0.84 |
| 03/23 | 1,083 | 1,100 | 1,076 | 1,082 | -2.26% | 1,195,900 | 2640億7956万 | -0.55% | 11.96 | 0.84 |
| 03/22 | 1,119 | 1,123 | 1,094 | 1,107 | -0.81% | 1,009,200 | 2701億8122万 | +1.93% | 12.24 | 0.86 |
| 03/20 | 1,080 | 1,118 | 1,078 | 1,116 | +2.57% | 1,036,000 | 2723億7781万 | +3.14% | 12.33 | 0.86 |
| 03/19 | 1,086 | 1,098 | 1,080 | 1,088 | -1% | 794,500 | 2655億4396万 | +0.93% | 12.03 | 0.84 |
| 03/16 | 1,112 | 1,113 | 1,094 | 1,099 | -1.35% | 1,199,600 | 2682億2869万 | +2.04% | 12.15 | 0.85 |
| 03/15 | 1,102 | 1,117 | 1,095 | 1,114 | +0.09% | 1,195,500 | 2718億8968万 | +3.53% | 12.31 | 0.86 |
| 03/14 | 1,106 | 1,119 | 1,103 | 1,113 | -0.18% | 787,600 | 2716億4561万 | +3.63% | 12.3 | 0.86 |
| 03/13 | 1,104 | 1,115 | 1,090 | 1,115 | +0.81% | 956,300 | 2721億3375万 | +3.72% | 12.32 | 0.86 |
| 03/12 | 1,104 | 1,114 | 1,093 | 1,106 | +2.41% | 1,106,800 | 2699億3715万 | +2.6% | 12.22 | 0.86 |
| 03/09 | 1,084 | 1,090 | 1,073 | 1,080 | +1.6% | 1,743,300 | 2635億9143万 | -0.28% | 11.94 | 0.84 |
| 03/08 | 1,072 | 1,075 | 1,055 | 1,063 | 0% | 701,600 | 2594億4231万 | -2.39% | 11.75 | 0.82 |
| 03/07 | 1,072 | 1,078 | 1,059 | 1,063 | -1.02% | 476,400 | 2594億4231万 | -2.92% | 11.75 | 0.82 |
| 03/06 | 1,075 | 1,084 | 1,071 | 1,074 | +1.61% | 654,300 | 2621億2703万 | -2.45% | 11.87 | 0.83 |
| 03/05 | 1,055 | 1,064 | 1,050 | 1,057 | -0.75% | 482,500 | 2579億7791万 | -4.6% | 11.68 | 0.82 |
| 03/02 | 1,070 | 1,085 | 1,060 | 1,065 | -3.01% | 723,100 | 2599億3044万 | -4.4% | 11.77 | 0.82 |
| 03/01 | 1,124 | 1,124 | 1,094 | 1,098 | -2.83% | 908,500 | 2679億8462万 | -2.05% | 12.14 | 0.85 |
| 02/28 | 1,150 | 1,157 | 1,130 | 1,130 | -0.79% | 1,651,500 | 2757億9474万 | +0.27% | 12.49 | 0.87 |
| 02/27 | 1,125 | 1,141 | 1,123 | 1,139 | +2.71% | 1,043,900 | 2779億9133万 | +0.71% | 12.59 | 0.88 |
| 02/26 | 1,104 | 1,117 | 1,104 | 1,109 | +1.09% | 999,100 | 2706億6935万 | -2.29% | 12.26 | 0.86 |
| 02/23 | 1,077 | 1,102 | 1,068 | 1,097 | +3.2% | 1,178,400 | 2677億4055万 | -3.77% | 12.12 | 0.85 |
| 02/22 | 1,059 | 1,072 | 1,052 | 1,063 | -0.37% | 715,100 | 2594億4231万 | -7.16% | 11.75 | 0.82 |
| 02/21 | 1,069 | 1,077 | 1,063 | 1,067 | +0.19% | 699,200 | 2604億1857万 | -7.38% | 11.79 | 0.83 |
| 02/20 | 1,040 | 1,067 | 1,038 | 1,065 | -0.09% | 1,025,800 | 2599億3044万 | -8.19% | 11.77 | 0.82 |
| 02/19 | 1,053 | 1,068 | 1,045 | 1,066 | +2.9% | 871,800 | 2601億7450万 | -8.65% | 11.78 | 0.82 |
| 02/16 | 1,024 | 1,047 | 1,022 | 1,036 | +2.57% | 1,100,800 | 2528億5252万 | -11.83% | 11.45 | 0.8 |
| 02/15 | 1,012 | 1,018 | 1,002 | 1,010 | -0.88% | 842,000 | 2465億680万 | -14.7% | 11.16 | 0.78 |
| 02/14 | 1,022 | 1,030 | 1,010 | 1,019 | -0.1% | 1,292,700 | 2487億340万 | -14.66% | 11.26 | 0.79 |
| 02/13 | 1,047 | 1,049 | 1,018 | 1,020 | -2.39% | 1,171,800 | 2489億4746万 | -15.28% | 11.27 | 0.79 |
| 02/09 | 1,043 | 1,051 | 1,029 | 1,045 | -3.33% | 1,140,300 | 2550億4912万 | -13.92% | 11.55 | 0.81 |
| 02/08 | 1,084 | 1,094 | 1,076 | 1,081 | +0.37% | 1,398,000 | 2638億3550万 | -11.61% | 11.95 | 0.84 |
| 02/07 | 1,102 | 1,150 | 1,075 | 1,077 | -4.86% | 2,090,700 | 2628億5923万 | -12.37% | 11.9 | 0.83 |
| 02/06 | 1,152 | 1,159 | 1,114 | 1,132 | -5.67% | 1,725,500 | 2762億8287万 | -8.34% | 12.51 | 0.88 |
| 02/05 | 1,201 | 1,203 | 1,189 | 1,200 | -1.96% | 927,100 | 2928億7937万 | -3.23% | 13.26 | 0.93 |
| 02/02 | 1,221 | 1,229 | 1,215 | 1,224 | -0.97% | 762,200 | 2987億3696万 | -1.45% | 13.53 | 0.95 |
| 02/01 | 1,223 | 1,241 | 1,216 | 1,236 | +2.06% | 740,600 | 3016億6575万 | -0.56% | 13.66 | 0.96 |
| 01/31 | 1,214 | 1,232 | 1,211 | 1,211 | -0.33% | 1,337,800 | 2955億6410万 | -2.57% | 13.38 | 0.94 |
| 01/30 | 1,231 | 1,232 | 1,210 | 1,215 | -1.3% | 883,300 | 2965億4036万 | -2.33% | 13.43 | 0.94 |
| 01/29 | 1,218 | 1,235 | 1,214 | 1,231 | +0.41% | 835,500 | 3004億4542万 | -1.12% | 13.61 | 0.95 |
| 01/26 | 1,230 | 1,237 | 1,221 | 1,226 | 0% | 557,900 | 2992億2509万 | -1.45% | 13.55 | 0.95 |
| 01/25 | 1,229 | 1,233 | 1,220 | 1,226 | -1.13% | 496,400 | 2992億2509万 | -1.45% | 13.55 | 0.95 |
| 01/24 | 1,240 | 1,246 | 1,232 | 1,240 | 0% | 539,300 | 3026億4201万 | -0.24% | 13.71 | 0.96 |
| 01/23 | 1,232 | 1,243 | 1,231 | 1,240 | +0.49% | 475,000 | 3026億4201万 | -0.24% | 13.71 | 0.96 |
| 01/22 | 1,225 | 1,236 | 1,222 | 1,234 | +0.57% | 398,100 | 3011億7762万 | -0.64% | 13.64 | 0.95 |
| 01/19 | 1,222 | 1,230 | 1,216 | 1,227 | 0% | 678,600 | 2994億6915万 | -1.29% | 13.56 | 0.95 |
| 01/18 | 1,259 | 1,268 | 1,227 | 1,227 | -1.92% | 722,200 | 2994億6915万 | -1.37% | 13.56 | 0.95 |
| 01/17 | 1,257 | 1,262 | 1,241 | 1,251 | -0.4% | 1,019,400 | 3053億2674万 | +0.56% | 13.83 | 0.97 |
| 01/16 | 1,250 | 1,258 | 1,247 | 1,256 | +0.16% | 647,200 | 3065億4707万 | +1.05% | 13.88 | 0.97 |
| 01/15 | 1,264 | 1,268 | 1,250 | 1,254 | -0.4% | 654,300 | 3060億5894万 | +0.97% | 13.86 | 0.97 |
| 01/12 | 1,264 | 1,275 | 1,258 | 1,259 | -0.4% | 887,500 | 3072億7927万 | +1.45% | 13.92 | 0.97 |
| 01/11 | 1,252 | 1,267 | 1,243 | 1,264 | +0.16% | 801,200 | 3084億9960万 | +1.85% | 13.97 | 0.98 |
| 01/10 | 1,262 | 1,265 | 1,254 | 1,262 | -0.16% | 452,400 | 3080億1147万 | +1.77% | 13.95 | 0.98 |
| 01/09 | 1,272 | 1,274 | 1,252 | 1,264 | -0.47% | 658,300 | 3084億9960万 | +1.94% | 13.97 | 0.98 |
| 01/05 | 1,269 | 1,276 | 1,260 | 1,270 | +0.87% | 881,600 | 3099億6400万 | +2.5% | 14.04 | 0.98 |
| 01/04 | 1,257 | 1,263 | 1,252 | 1,259 | +1.53% | 663,600 | 3072億7927万 | +1.7% | 13.92 | 0.97 |
| 2017 |
| 12/29 | 1,240 | 1,249 | 1,236 | 1,240 | +0.08% | 528,000 | 3026億4201万 | +0.24% | 13.71 | 0.96 |
| 12/28 | 1,245 | 1,254 | 1,236 | 1,239 | -0.32% | 532,700 | 3023億9795万 | +0.16% | 13.69 | 0.96 |
| 12/27 | 1,243 | 1,248 | 1,242 | 1,243 | 0% | 384,600 | 3033億7421万 | +0.4% | 13.74 | 0.96 |
| 12/26 | 1,246 | 1,252 | 1,241 | 1,243 | -0.24% | 340,600 | 3033億7421万 | +0.4% | 13.74 | 0.96 |
| 12/25 | 1,255 | 1,258 | 1,240 | 1,246 | -0.24% | 376,600 | 3041億641万 | +0.65% | 13.77 | 0.96 |
| 12/22 | 1,232 | 1,258 | 1,229 | 1,249 | +1.05% | 671,600 | 3048億3861万 | +0.89% | 13.8 | 0.97 |
| 12/21 | 1,232 | 1,254 | 1,225 | 1,236 | +0.49% | 1,361,600 | 3016億6575万 | -0.08% | 13.66 | 0.96 |
| 12/20 | 1,222 | 1,235 | 1,216 | 1,230 | +0.41% | 861,400 | 3002億135万 | -0.57% | 13.59 | 0.95 |
| 12/19 | 1,226 | 1,233 | 1,223 | 1,225 | +0.08% | 812,300 | 2989億8102万 | -1.13% | 13.54 | 0.95 |
| 12/18 | 1,206 | 1,230 | 1,203 | 1,224 | +2% | 1,014,200 | 2987億3696万 | -1.29% | 13.53 | 0.95 |
| 12/15 | 1,221 | 1,221 | 1,199 | 1,200 | -1.88% | 1,445,300 | 2928億7937万 | -3.3% | 13.26 | 0.93 |
| 12/14 | 1,230 | 1,234 | 1,221 | 1,223 | -0.97% | 1,003,100 | 2984億9289万 | -1.53% | 13.52 | 0.95 |
| 12/13 | 1,244 | 1,246 | 1,233 | 1,235 | -1.04% | 571,600 | 3014億2168万 | -0.96% | 13.65 | 0.96 |
| 12/12 | 1,241 | 1,263 | 1,241 | 1,248 | +0.4% | 651,100 | 3045億9454万 | -0.32% | 13.79 | 0.97 |
| 12/11 | 1,242 | 1,245 | 1,232 | 1,243 | +0.16% | 730,300 | 3033億7421万 | -0.96% | 13.74 | 0.96 |
| 12/08 | 1,245 | 1,255 | 1,235 | 1,241 | +0.89% | 908,200 | 3028億8608万 | -1.35% | 13.72 | 0.96 |
| 12/07 | 1,230 | 1,238 | 1,226 | 1,230 | +0.41% | 510,400 | 3002億135万 | -2.46% | 13.59 | 0.95 |
| 12/06 | 1,245 | 1,248 | 1,221 | 1,225 | -0.97% | 851,400 | 2989億8102万 | -3.09% | 13.54 | 0.95 |
| 12/05 | 1,234 | 1,242 | 1,228 | 1,237 | -0.8% | 601,000 | 3019億982万 | -2.29% | 13.67 | 0.96 |
| 12/04 | 1,257 | 1,267 | 1,245 | 1,247 | 0% | 1,042,000 | 3043億5048万 | -1.66% | 13.78 | 0.96 |
| 12/01 | 1,251 | 1,259 | 1,238 | 1,247 | -0.24% | 844,200 | 3043億5048万 | -1.73% | 13.78 | 0.96 |
| 11/30 | 1,248 | 1,254 | 1,237 | 1,250 | -0.4% | 761,400 | 3050億8268万 | -1.57% | 13.82 | 0.97 |
| 11/29 | 1,244 | 1,256 | 1,241 | 1,255 | +2.45% | 667,300 | 3063億301万 | -1.34% | 13.87 | 0.97 |
| 11/28 | 1,236 | 1,247 | 1,224 | 1,225 | -0.89% | 646,100 | 2989億8102万 | -3.77% | 13.54 | 0.95 |
| 11/27 | 1,255 | 1,256 | 1,234 | 1,236 | -1.12% | 469,400 | 3016億6575万 | -3.06% | 13.66 | 0.96 |
| 11/24 | 1,243 | 1,252 | 1,240 | 1,250 | -0.16% | 497,300 | 3050億8268万 | -2.04% | 13.82 | 0.97 |
| 11/22 | 1,252 | 1,262 | 1,246 | 1,252 | +0.4% | 624,900 | 3055億7081万 | -1.88% | 13.84 | 0.97 |
| 11/21 | 1,250 | 1,254 | 1,243 | 1,247 | -0.08% | 553,900 | 3043億5048万 | -2.27% | 13.78 | 0.96 |
| 11/20 | 1,234 | 1,256 | 1,234 | 1,248 | +0.56% | 579,600 | 3045億9454万 | -2.19% | 13.79 | 0.97 |
| 11/17 | 1,250 | 1,254 | 1,232 | 1,241 | +0.81% | 879,700 | 3028億8608万 | -2.74% | 13.72 | 0.96 |
| 11/16 | 1,227 | 1,238 | 1,219 | 1,231 | -0.49% | 922,400 | 3004億4542万 | -3.53% | 13.61 | 0.95 |
| 11/15 | 1,257 | 1,257 | 1,234 | 1,237 | -2.68% | 868,600 | 3019億982万 | -3.13% | 13.67 | 0.96 |
| 11/14 | 1,268 | 1,281 | 1,264 | 1,271 | +0.87% | 1,072,700 | 3102億806万 | -0.55% | 14.05 | 0.98 |
| 11/13 | 1,253 | 1,270 | 1,246 | 1,260 | +0.32% | 895,400 | 3075億2334万 | -1.25% | 13.93 | 0.97 |
| 11/10 | 1,214 | 1,265 | 1,213 | 1,256 | +2.45% | 1,859,700 | 3065億4707万 | -1.49% | 13.88 | 0.97 |
| 11/09 | 1,249 | 1,252 | 1,212 | 1,226 | -8.71% | 3,674,400 | 2992億2509万 | -3.69% | 13.55 | 0.95 |
| 11/08 | 1,344 | 1,353 | 1,331 | 1,343 | -0.59% | 1,708,300 | 3277億8083万 | +5.5% | 14.84 | 1.04 |
| 11/07 | 1,326 | 1,351 | 1,321 | 1,351 | +1.81% | 934,000 | 3297億3336万 | +6.55% | 14.93 | 1.05 |
| 11/06 | 1,323 | 1,328 | 1,312 | 1,327 | +0.23% | 1,407,300 | 3238億7577万 | +5.07% | 14.67 | 1.03 |
| 11/02 | 1,330 | 1,333 | 1,315 | 1,324 | +0.76% | 1,028,200 | 3231億4357万 | +5.25% | 14.63 | 1.02 |
| 11/01 | 1,304 | 1,325 | 1,304 | 1,314 | +2.02% | 1,409,900 | 3207億291万 | +4.87% | 14.52 | 1.02 |
