PER

2022/10/06~2023/03/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/03916926914921+0.88%322,1002247億8491万+2.22%9.690.6
03/02927930913913-0.44%225,7002228億3238万+1.56%9.60.59
03/01903920903917+1.1%300,4002238億865万+2.12%9.640.59
02/28927927904907-2.26%718,6002213億6799万+1.23%9.540.59
02/27912928910928+2.77%384,1002264億9338万+3.69%9.760.6
02/24903905896903+0.56%322,7002203億9172万+1.23%9.50.59
02/22905905889898-2.07%358,4002191億7139万+0.9%9.440.58
02/21903918901917+2.12%424,8002238億865万+3.15%9.640.59
02/20899908897898+0.34%231,4002191億7139万+1.24%9.440.58
02/17883895883895+0.11%179,2002184億3919万+1.13%9.410.58
02/16895897886894+0.9%240,6002181億9513万+1.25%9.40.58
02/15885893883886+0.57%292,7002162億4260万+0.57%9.320.57
02/14893893874881+0.11%278,2002150億2227万+0.23%9.270.57
02/13861890861880+2.44%619,3002147億7820万+0.23%9.260.57
02/10896897857859-5.4%1,557,7002096億5281万-1.94%9.030.56
02/09906912902908+0.22%480,0002216億1205万+3.77%9.550.59
02/08909912901906+0.33%326,5002211億2392万+3.9%9.530.59
02/07903910896903+0.22%560,7002203億9172万+3.91%9.50.59
02/06902909895901+1.58%440,9002199億359万+3.92%9.480.58
02/03895895881887-0.89%459,9002164億8666万+2.54%9.330.58
02/02908908893895-1.43%481,6002184億3919万+3.71%9.410.58
02/01918924908908-0.66%218,8002216億1205万+5.58%9.550.59
01/31906916902914+1.9%347,5002230億7645万+6.65%9.610.59
01/308979048928970%289,7002189億2733万+5.04%9.430.58
01/27890900886897+1.36%365,5002189億2733万+5.28%9.430.58
01/26884890880885+0.8%306,0002159億9853万+4.12%9.310.57
01/25873885869878-0.23%313,5002142億9007万+3.42%9.230.57
01/24883883869880+0.8%416,3002147億7820万+3.65%9.260.57
01/23869878865873+1.87%321,7002130億6974万+2.71%9.180.57
01/20856859855857+0.23%234,5002091億6468万+0.82%9.010.56
01/19868868854855-2.4%275,0002086億7655万+0.35%8.990.55
01/18860888856876+1.98%453,6002138億194万+2.7%9.210.57
01/17851872850859+1.18%521,9002096億5281万+0.7%9.030.56
01/16835852828849+0.71%508,2002072億1215万-0.59%8.930.55
01/13849851841843-0.47%340,0002057億4775万-1.4%8.870.55
01/12848853845847+0.47%195,3002067億2402万-1.17%8.910.55
01/11846851841843+0.36%285,9002057億4775万-1.86%8.870.55
01/10851854839840-0.59%336,9002050億1556万-2.44%8.830.54
01/06834850827845+1.93%401,5002062億3589万-2.2%8.890.55
01/05821830821829+0.97%358,7002023億3083万-4.38%8.720.54
01/04836837819821-2.96%404,7002003億7830万-5.74%8.640.53
2022
12/30845856845846+0.12%261,7002064億7995万-3.31%8.90.55
12/29840848838845+0.12%328,8002062億3589万-3.76%8.890.55
12/28840844837844+0.6%262,3002059億9182万-4.2%8.880.55
12/278398478368390%196,2002047億7149万-5.09%8.820.54
12/26845849833839+1.08%247,0002047億7149万-5.41%8.820.54
12/23828832823830-0.84%441,0002025億7489万-6.74%8.730.54
12/22841848835837+0.6%304,6002042億8336万-6.17%8.80.54
12/21850850826832-2.58%541,0002030億6303万-6.94%8.750.54
12/20873882848854-1.73%527,6002084億3248万-4.79%8.980.55
12/19875877869869-1.47%334,6002120億9347万-3.12%9.140.56
12/16884889875882-0.34%505,5002152億6633万-1.78%9.280.57
12/15888894885885-1.12%265,4002159億9853万-1.23%9.310.57
12/14891899887895+0.67%254,3002184億3919万+0.22%9.410.58
12/13892897889889-0.34%383,6002169億7480万-0.22%9.350.58
12/12890893884892+1.25%372,2002177億700万+0.45%9.380.58
12/09868887866881+0.8%459,3002150億2227万-0.45%9.270.57
12/08880882870874-0.68%432,3002133億1380万-1.02%9.190.57
12/07885892880880-1.23%355,6002147億7820万-0.11%9.260.57
12/06885896878891+0.22%470,5002174億6293万+1.37%9.370.58
12/05897897884889-1.22%406,9002169億7480万+1.48%9.350.58
12/02909909896900-2.6%532,8002196億5952万+3.09%9.470.58
12/01940940916924+0.98%466,8002255億1711万+6.21%9.720.6
11/30907916904915+0.33%804,8002233億2052万+5.66%9.620.59
11/29921921908912-1.83%564,6002225億8832万+5.68%9.590.59
11/28924936917929+0.87%574,4002267億3744万+8.15%9.770.6
11/25926926913921-0.54%383,8002247億8491万+7.72%9.690.6
11/24925928916926+0.87%422,8002260億524万+8.69%9.740.6
11/22914923914918+1.21%465,2002240億5272万+8.25%9.660.6
11/21907911900907-1.09%636,3002213億6799万+7.46%9.540.59
11/18911928909917+3.27%850,2002238億865万+8.78%9.640.59
11/17881896880888+0.34%562,3002167億3073万+5.59%9.340.58
11/16888890874885-0.78%437,1002159億9853万+5.23%9.310.57
11/15873897873892+2.06%422,9002177億700万+6.06%9.380.58
11/14895903874874-2.35%730,8002133億1380万+3.92%9.190.57
11/11875901854895+8.88%1,600,1002184億3919万+6.29%9.410.58
11/10820822809822+0.12%693,5002006億2237万-2.26%8.650.53
11/09825825816821-0.48%587,8002003億7830万-2.73%8.640.53
11/088328378238250%595,5002013億5456万-2.48%8.680.54
11/07825828813825+0.98%612,5002013億5456万-2.6%8.680.54
11/04828831809817-2.62%781,9001994億203万-3.88%8.590.53
11/02820840818839+2.94%1,068,6002047億7149万-1.64%8.820.54
11/01825826810815-1.09%722,5001989億1390万-4.68%8.570.53
10/31818826815824+1.6%647,6002011億1050万-4.07%8.670.53
10/28805816800811-0.12%1,044,9001979億3764万-5.92%8.530.53
10/27822822811812-2.05%508,2001981億8170万-6.24%8.540.53
10/26836836826829-0.96%544,1002023億3083万-4.82%8.720.54
10/25836839826837+1.7%350,8002042億8336万-4.45%8.80.54
10/24835836819823+0.73%508,2002008億6643万-6.48%8.660.53
10/21825828816817-0.97%341,2001994億203万-7.68%8.590.53
10/20843857821825-2.83%678,8002013億5456万-7.3%8.680.54
10/19824851820849+3.16%852,6002072億1215万-5.25%8.930.55
10/18843844819823-1.67%1,005,9002008億6643万-8.56%8.660.53
10/17861861837837-4.34%796,9002042億8336万-7.51%8.80.54
10/14891892872875-0.11%481,9002135億5787万-3.74%9.20.57
10/13869876864876+0.23%343,4002138億194万-3.95%9.210.57
10/12881885870874-0.91%367,9002133億1380万-4.38%9.190.57
10/11885894872882-1.34%435,3002152億6633万-3.82%9.280.57
10/07883899879894+0.11%392,0002181億9513万-2.72%9.40.58
10/06891904891893+0.22%433,8002179億5106万-3.04%9.390.58