PER

2022/12/27~2023/05/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/259881,001981997+0.3%274,5002433億3394万+0.71%6.450.62
05/241,0041,004988994-1.19%243,4002426億174万+0.71%6.430.62
05/231,0151,0221,0001,006-0.4%403,8002455億3054万+2.13%6.510.62
05/229931,0129851,010+1.71%423,2002465億680万+2.85%6.540.63
05/191,0131,014993993-2.26%389,5002423億5768万+1.43%6.430.61
05/189951,0199851,016+3.67%663,6002479億7120万+4.1%6.580.63
05/17988995978980-1.11%501,2002391億8482万+0.82%6.340.61
05/16987993968991-0.9%702,3002418億6954万+2.27%6.410.61
05/151,0041,0059911,000-0.4%411,7002440億6614万+3.63%6.470.62
05/121,0001,0099951,004+0.6%311,0002450億4240万+4.37%6.50.62
05/111,0071,009995998-1.09%294,1002435億7801万+3.96%6.460.62
05/101,0121,0121,0001,009-0.3%349,1002462億6273万+5.21%6.530.62
05/091,0101,0149991,012+0.2%420,8002469億9493万+5.86%6.550.63
05/081,0071,0151,0031,010-0.2%415,3002465億680万+5.98%6.540.63
05/021,0131,0131,0011,012+0.3%239,7002469億9493万+6.53%6.550.63
05/011,0151,0171,0071,009+0.7%351,1002462億6273万+6.66%6.530.62
04/281,0001,0059901,002+0.7%537,0002445億5427万+6.26%6.480.62
04/27963996963995+3.54%707,3002428億4581万+5.96%6.440.62
04/26954964954961+0.42%379,6002345億4756万+2.67%6.220.6
04/25968977956957-0.83%432,7002335億7129万+2.46%6.190.59
04/24966971960965+1.05%279,4002355億2382万+3.65%6.250.6
04/21958969952955-0.73%352,3002330億8316万+2.8%6.180.59
04/20948968945962+1.26%461,7002347億9163万+3.89%6.230.6
04/19949950938950-0.11%424,6002318億6283万+2.81%6.150.59
04/18947953942951+1.28%605,1002321億690万+3.15%6.150.59
04/17937941931939+0.86%328,8002291億7810万+1.95%6.080.58
04/14937937928931-0.21%273,3002272億2558万+0.98%6.030.58
04/13933936925933-0.11%253,3002277億1371万+0.97%6.040.58
04/12933941931934+1.19%289,1002279億5777万+0.97%6.040.58
04/11927927919923+1.1%229,8002252億7305万-0.22%5.970.57
04/10915916905913+0.66%235,4002228億3238万-1.4%5.910.57
04/07899911896907+1.34%319,3002213億6799万-2.05%5.870.56
04/06907907895895-3.66%616,7002184億3919万-3.35%5.790.55
04/05938940926929-2.93%299,2002267億3744万+0.22%6.010.58
04/04947957941957+0.31%360,0002335億7129万+3.35%6.190.59
04/03956956943954+0.74%304,1002328億3910万+3.14%6.170.59
03/31937949937947+2.27%463,0002311億3063万+2.6%9.960.61
03/30921927913926-1.07%424,7002260億524万+0.54%9.740.6
03/29927936925936+1.3%452,4002284億4591万+1.63%9.840.61
03/28926932918924+0.33%275,0002255億1711万+0.54%9.720.6
03/27926929914921+0.66%247,4002247億8491万+0.33%9.690.6
03/249149189099150%403,0002233億2052万-0.22%9.620.59
03/23897916895915+0.77%250,9002233億2052万-0.11%9.620.59
03/22919919904908+1.79%409,3002216億1205万-0.66%9.550.59
03/20888901888892-1.11%390,8002177億700万-2.3%9.380.58
03/17913913896902+0.78%750,0002201億4766万-1.1%9.490.59
03/16885900879895-0.56%445,0002184億3919万-1.86%9.410.58
03/15910913898900+0.11%646,9002196億5952万-1.42%9.470.58
03/14907908889899-3.13%590,0002194億1546万-1.53%9.460.58
03/13950950917928-3.33%450,6002264億9338万+1.64%9.760.6
03/10969977957960-2.44%657,0002343億349万+5.38%10.10.62
03/09962984958984+3.04%552,8002401億6108万+8.25%10.350.64
03/08943958942955+1.06%409,9002330億8316万+5.41%10.040.62
03/07951955943945+1.07%394,2002306億4250万+4.54%9.940.61
03/06923936922935+1.52%338,1002282億184万+3.66%9.830.61
03/03916926914921+0.88%322,1002247億8491万+2.22%9.690.6
03/02927930913913-0.44%225,7002228億3238万+1.56%9.60.59
03/01903920903917+1.1%300,4002238億865万+2.12%9.640.59
02/28927927904907-2.26%718,6002213億6799万+1.23%9.540.59
02/27912928910928+2.77%384,1002264億9338万+3.69%9.760.6
02/24903905896903+0.56%322,7002203億9172万+1.23%9.50.59
02/22905905889898-2.07%358,4002191億7139万+0.9%9.440.58
02/21903918901917+2.12%424,8002238億865万+3.15%9.640.59
02/20899908897898+0.34%231,4002191億7139万+1.24%9.440.58
02/17883895883895+0.11%179,2002184億3919万+1.13%9.410.58
02/16895897886894+0.9%240,6002181億9513万+1.25%9.40.58
02/15885893883886+0.57%292,7002162億4260万+0.57%9.320.57
02/14893893874881+0.11%278,2002150億2227万+0.23%9.270.57
02/13861890861880+2.44%619,3002147億7820万+0.23%9.260.57
02/10896897857859-5.4%1,557,7002096億5281万-1.94%9.030.56
02/09906912902908+0.22%480,0002216億1205万+3.77%9.550.59
02/08909912901906+0.33%326,5002211億2392万+3.9%9.530.59
02/07903910896903+0.22%560,7002203億9172万+3.91%9.50.59
02/06902909895901+1.58%440,9002199億359万+3.92%9.480.58
02/03895895881887-0.89%459,9002164億8666万+2.54%9.330.58
02/02908908893895-1.43%481,6002184億3919万+3.71%9.410.58
02/01918924908908-0.66%218,8002216億1205万+5.58%9.550.59
01/31906916902914+1.9%347,5002230億7645万+6.65%9.610.59
01/308979048928970%289,7002189億2733万+5.04%9.430.58
01/27890900886897+1.36%365,5002189億2733万+5.28%9.430.58
01/26884890880885+0.8%306,0002159億9853万+4.12%9.310.57
01/25873885869878-0.23%313,5002142億9007万+3.42%9.230.57
01/24883883869880+0.8%416,3002147億7820万+3.65%9.260.57
01/23869878865873+1.87%321,7002130億6974万+2.71%9.180.57
01/20856859855857+0.23%234,5002091億6468万+0.82%9.010.56
01/19868868854855-2.4%275,0002086億7655万+0.35%8.990.55
01/18860888856876+1.98%453,6002138億194万+2.7%9.210.57
01/17851872850859+1.18%521,9002096億5281万+0.7%9.030.56
01/16835852828849+0.71%508,2002072億1215万-0.59%8.930.55
01/13849851841843-0.47%340,0002057億4775万-1.4%8.870.55
01/12848853845847+0.47%195,3002067億2402万-1.17%8.910.55
01/11846851841843+0.36%285,9002057億4775万-1.86%8.870.55
01/10851854839840-0.59%336,9002050億1556万-2.44%8.830.54
01/06834850827845+1.93%401,5002062億3589万-2.2%8.890.55
01/05821830821829+0.97%358,7002023億3083万-4.38%8.720.54
01/04836837819821-2.96%404,7002003億7830万-5.74%8.640.53
2022
12/30845856845846+0.12%261,7002064億7995万-3.31%8.90.55
12/29840848838845+0.12%328,8002062億3589万-3.76%8.890.55
12/28840844837844+0.6%262,3002059億9182万-4.2%8.880.55
12/278398478368390%196,2002047億7149万-5.09%8.820.54