IR情報

2021/01/19~2021/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/151,7491,7831,7361,770+0.28%460,7001469億1000万-6.1%
06/141,7901,7951,7581,765-1.23%351,7001464億9500万-7.4%
06/111,8021,8071,7841,787-1.11%218,1001483億2100万-7.27%
06/101,8081,8131,7901,807-0.66%314,2001499億8100万-7.14%
06/091,8431,8501,8161,819-0.33%178,6001509億7700万-7.38%
06/081,8401,8531,8241,825+0.83%276,6001514億7500万-7.87%
06/071,8321,8351,7951,810+0.84%233,7001502億3000万-9.41%
06/041,7991,8081,7851,795-0.5%217,9001489億8500万-10.92%
06/031,7851,8111,7811,804+1.06%314,1001497億3200万-11.31%
06/021,8101,8131,7801,785-2.78%505,4001481億5500万-13.05%
06/011,8591,8641,8201,836-1.29%327,7001523億8800万-11.43%
05/311,8811,8811,8601,860-1.43%276,0001543億8000万-11.05%
05/281,8741,8951,8721,887+0.59%258,0001566億2100万-10.57%
05/271,9481,9531,8761,876-3.65%577,6001557億800万-11.97%
05/261,9651,9741,9361,947+0.99%332,7001616億100万-9.53%
05/2510:00 2021年3月期決算説明会資料
05/251,9601,9671,9121,928+0.78%269,6001600億2400万-11.15%
05/241,9241,9481,8981,913-0.36%263,0001587億7900万-12.57%
05/211,8661,9301,8661,920+2.29%300,3001593億6000万-13%
05/201,8571,8861,8551,877-1.05%336,1001557億9100万-15.72%
05/191,9091,9191,8761,897-1.45%398,1001574億5100万-15.61%
05/181,9551,9591,9021,925-3.99%533,7001597億7500万-15.12%
05/171,9902,0161,9822,005-0.74%840,6001664億1500万-12.41%
05/1414:20 長期ビジョン「Vision2030」および第13次中期経営計画(2021~2023年度)
05/1414:20 2021年3月期決算短信〔日本基準〕(連結)
05/142,1122,1781,9852,020-2.7%873,8001676億6000万-12.33%
05/132,1352,1492,0652,076-5.34%589,4001723億800万-10.52%
05/122,2772,2902,1732,193-4.4%223,9001820億1900万-6.04%
05/112,2992,3382,2862,294+0.61%284,6001904億200万-2.05%
05/102,2742,2912,2642,280+0.18%155,7001892億4000万-2.81%
05/072,2782,2852,2652,276+0.84%111,4001889億800万-3.19%
05/062,2302,2622,2242,257+0.71%181,9001873億3100万-4.2%
04/302,2532,2532,2222,2410%239,3001860億300万-5.04%
04/282,2412,2592,2322,241+0.31%195,6001860億300万-5.28%
04/272,2752,2842,2332,234-2.45%173,9001854億2200万-5.78%
04/262,2792,2942,2552,290+1.1%164,2001900億7000万-3.78%
04/232,2412,2712,2282,265-0.96%256,9001879億9500万-5.15%
04/222,3212,3312,2782,287+0.13%250,1001898億2100万-4.67%
04/212,3012,3062,2702,284-2.39%209,0001895億7200万-5.07%
04/202,3522,3632,3202,340-2.58%269,5001942億2000万-2.94%
04/192,4072,4112,3922,402-0.54%88,8001993億6600万-0.46%
04/162,4322,4322,3872,415+1%188,2002004億4500万+0.17%
04/152,3802,4052,3792,391+0.42%64,5001984億5300万-0.75%
04/142,3822,3832,3602,381-0.38%98,2001976億2300万-0.96%
04/132,4072,4232,3792,390-0.71%93,7001983億7000万-0.46%
04/122,4322,4362,4002,407-0.25%225,4001997億8100万+0.46%
04/092,4102,4242,3902,413+0.42%179,0002002億7900万+1.05%
04/082,3952,4072,3832,403-1.23%156,0001994億4900万+0.8%
04/072,3872,4332,3872,433+1.63%200,7002019億3900万+2.31%
04/062,4132,4252,3822,394-1.07%156,2001987億200万+1.01%
04/052,4032,4232,3722,420+0.17%129,1002008億6000万+2.37%
04/022,3952,4202,3932,416+0.96%134,7002005億2800万+2.68%
04/012,3992,4112,3812,393-0.17%116,5001986億1900万+2.26%
03/312,3702,4152,3702,397-0.58%244,9001989億5100万+2.92%
03/302,3862,4132,3442,411+0.58%317,2002001億1300万+4.15%
03/292,3802,4002,3632,397+1.83%298,7001989億5100万+4.22%
03/262,3992,3992,3342,354-1.47%397,4001953億8200万+3.06%
03/252,3822,3992,3622,389+0.72%235,9001982億8700万+5.29%
03/242,4362,4542,3682,372-3.06%277,8001968億7600万+5.24%
03/232,5182,5312,4222,447-1.92%473,4002031億100万+9.14%
03/222,5092,5192,4812,495-1.93%339,0002070億8500万+11.93%
03/192,4592,5492,4472,544+3.41%461,1002111億5200万+14.8%
03/182,4272,4622,4182,460+2.16%333,9002041億8000万+11.77%
03/172,3902,4192,3802,408+0.84%214,4001998億6400万+9.65%
03/162,3672,4092,3622,388+0.89%220,9001982億400万+8.99%
03/152,3332,3672,3002,367+0.94%227,0001964億6100万+8.28%
03/122,3022,3492,2832,345+2.76%410,1001946億3500万+7.52%
03/112,2822,2852,2572,282-0.35%258,8001894億600万+4.73%
03/102,2802,3122,2702,290+0.88%337,4001900億7000万+5.19%
03/092,2612,2802,2202,270+2.34%229,3001884億1000万+4.37%
03/082,3152,3152,2062,218-3.52%275,4001840億9400万+2.12%
03/052,2472,3002,2402,299+1.77%390,7001908億1700万+5.9%
03/042,2332,2682,2132,259+0.67%319,8001874億9700万+4.25%
03/032,2452,2572,2182,244+0.72%320,9001862億5200万+3.65%
03/022,2002,2302,1632,228+3.48%543,9001849億2400万+3.05%
03/012,1382,1702,1342,153+3.01%324,8001786億9900万-0.19%
02/2616:00 役員異動に関するお知らせ
02/262,1292,1352,0822,090-1.32%597,3001734億7000万-3.06%
02/252,1242,1302,0952,118+2.97%486,6001757億9400万-1.72%
02/242,0522,1052,0372,057+1.68%498,9001707億3100万-4.41%
02/222,0432,0442,0012,023+1.4%335,1001679億900万-5.95%
02/191,9572,0201,9551,995+1.06%385,3001655億8500万-7.25%
02/182,0002,0191,9541,974-2.71%362,9001638億4200万-8.44%
02/172,0552,0612,0232,029-2.03%377,8001684億700万-6.02%
02/162,0972,0972,0622,071-2.36%523,3001718億9300万-4.21%
02/152,1652,1652,0932,121-1.94%805,9001760億4300万-1.94%
02/122,2192,2192,1362,163-0.73%618,7001795億2900万+0.28%
02/1014:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/102,2642,2642,1012,179-6.6%930,8001808億5700万+1.63%
02/092,2982,3452,2582,333+2.64%301,3001936億3900万+9.58%
02/082,2462,2802,2182,273+0.09%542,3001886億5900万+7.73%
02/052,2382,2792,2272,271+1.07%320,1001884億9300万+8.5%
02/042,3142,3142,2412,247-1.4%311,2001865億100万+8.24%
02/032,3002,3172,2602,279+1.29%250,5001891億5700万+10.63%
02/022,2482,2532,2102,250+1.31%200,0001867億5000万+10.19%
02/012,2122,2542,1962,221+0.41%343,9001843億4300万+9.73%
01/292,2292,2552,1822,212+1.51%408,4001835億9600万+10.27%
01/282,1812,2152,1762,179-1.76%364,3001808億5700万+9.61%
01/272,2302,2672,2152,218+1.32%519,9001840億9400万+12.47%
01/262,1632,1972,1532,189+1.06%385,3001816億8700万+12.03%
01/252,1592,1862,1382,166+2.7%343,5001797億7800万+11.82%
01/222,1092,1362,0842,109-0.8%315,8001750億4700万+9.67%
01/212,0842,1552,0762,126+3%450,8001764億5800万+11.25%
01/202,0882,1172,0472,064+0.88%381,1001713億1200万+8.63%
01/192,0252,0642,0142,046+0.39%261,4001698億1800万+8.37%