IR情報

2021/03/16~2021/08/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/111,7371,7401,7161,727+0.23%186,7001433億4100万+0.64%
08/101,6921,7291,6781,723+3.17%450,8001430億900万+0.41%
08/061,6451,6871,6431,670+1.46%406,0001386億1000万-2.57%
08/051,6621,6791,6261,646-2.78%738,8001366億1800万-4.02%
08/0414:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/041,8051,8141,6671,693-5.89%712,6001405億1900万-1.34%
08/031,8001,8101,7891,7990%331,5001493億1700万+4.78%
08/021,7671,8001,7491,799+2.68%267,9001493億1700万+5.02%
07/301,7651,7741,7521,752+0.4%261,5001454億1600万+2.52%
07/291,7491,7601,7291,745+0.46%199,2001448億3500万+2.23%
07/281,7221,7551,7221,737+0.75%271,9001441億7100万+1.82%
07/271,7041,7341,7011,724-0.4%252,9001430億9200万+1.17%
07/261,7381,7491,7211,731+0.93%456,6001436億7300万+1.58%
07/2115:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/211,7161,7321,7081,715+2.21%214,4001423億4500万+0.59%
07/201,6741,6871,6651,678+0.24%204,9001392億7400万-1.7%
07/191,6791,6791,6621,674-1.06%155,2001389億4200万-2.16%
07/161,7051,7221,6921,692-1.51%212,4001404億3600万-1.28%
07/151,7591,7601,7141,718-1.83%176,2001425億9400万0%
07/141,7241,7541,7201,750+1.33%289,0001452億5000万+1.63%
07/131,7181,7351,7181,727+0.76%238,0001433億4100万+0.12%
07/121,7051,7251,7011,714+2.02%285,9001422億6200万-0.81%
07/091,6551,6911,6421,680+1.27%841,8001394億4000万-3%
07/081,6591,6711,6441,659-3.38%435,8001376億9700万-4.49%
07/071,7071,7371,7011,717-0.41%287,2001425億1100万-1.49%
07/061,7281,7301,7031,724+0.7%159,9001430億9200万-1.2%
07/051,7161,7221,6991,712-0.23%234,5001420億9600万-2.17%
07/021,6851,7181,6781,716+1.78%199,6001424億2800万-2.28%
07/011,7081,7201,6821,686+0.42%164,1001399億3800万-4.37%
06/301,6731,6941,6701,679+0.18%228,8001393億5700万-5.14%
06/291,6951,7061,6691,676-2.1%273,8001391億800万-5.9%
06/281,7161,7341,7091,712+0.35%238,1001420億9600万-4.41%
06/2517:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/251,6941,7081,6801,706+0.95%241,9001415億9800万-5.17%
06/241,6701,7011,6641,690-0.88%219,0001402億7000万-6.53%
06/231,7401,7501,7031,705-1.33%249,8001415億1500万-6.06%
06/221,7281,7421,7171,728+2.61%348,4001434億2400万-5.21%
06/211,6891,7041,6801,684-2.32%301,3001397億7200万-8.03%
06/181,7611,7651,7161,724-2.16%444,4001430億9200万-6.51%
06/171,7741,7841,7621,762-0.17%257,0001462億4600万-5.01%
06/161,7631,7661,7551,765-0.28%338,6001464億9500万-5.51%
06/151,7491,7831,7361,770+0.28%460,7001469億1000万-6.1%
06/141,7901,7951,7581,765-1.23%351,7001464億9500万-7.4%
06/111,8021,8071,7841,787-1.11%218,1001483億2100万-7.27%
06/101,8081,8131,7901,807-0.66%314,2001499億8100万-7.14%
06/091,8431,8501,8161,819-0.33%178,6001509億7700万-7.38%
06/081,8401,8531,8241,825+0.83%276,6001514億7500万-7.87%
06/071,8321,8351,7951,810+0.84%233,7001502億3000万-9.41%
06/041,7991,8081,7851,795-0.5%217,9001489億8500万-10.92%
06/031,7851,8111,7811,804+1.06%314,1001497億3200万-11.31%
06/021,8101,8131,7801,785-2.78%505,4001481億5500万-13.05%
06/011,8591,8641,8201,836-1.29%327,7001523億8800万-11.43%
05/311,8811,8811,8601,860-1.43%276,0001543億8000万-11.05%
05/281,8741,8951,8721,887+0.59%258,0001566億2100万-10.57%
05/271,9481,9531,8761,876-3.65%577,6001557億800万-11.97%
05/261,9651,9741,9361,947+0.99%332,7001616億100万-9.53%
05/2510:00 2021年3月期決算説明会資料
05/251,9601,9671,9121,928+0.78%269,6001600億2400万-11.15%
05/241,9241,9481,8981,913-0.36%263,0001587億7900万-12.57%
05/211,8661,9301,8661,920+2.29%300,3001593億6000万-13%
05/201,8571,8861,8551,877-1.05%336,1001557億9100万-15.72%
05/191,9091,9191,8761,897-1.45%398,1001574億5100万-15.61%
05/181,9551,9591,9021,925-3.99%533,7001597億7500万-15.12%
05/171,9902,0161,9822,005-0.74%840,6001664億1500万-12.41%
05/1414:20 長期ビジョン「Vision2030」および第13次中期経営計画(2021~2023年度)
05/1414:20 2021年3月期決算短信〔日本基準〕(連結)
05/142,1122,1781,9852,020-2.7%873,8001676億6000万-12.33%
05/132,1352,1492,0652,076-5.34%589,4001723億800万-10.52%
05/122,2772,2902,1732,193-4.4%223,9001820億1900万-6.04%
05/112,2992,3382,2862,294+0.61%284,6001904億200万-2.05%
05/102,2742,2912,2642,280+0.18%155,7001892億4000万-2.81%
05/072,2782,2852,2652,276+0.84%111,4001889億800万-3.19%
05/062,2302,2622,2242,257+0.71%181,9001873億3100万-4.2%
04/302,2532,2532,2222,2410%239,3001860億300万-5.04%
04/282,2412,2592,2322,241+0.31%195,6001860億300万-5.28%
04/272,2752,2842,2332,234-2.45%173,9001854億2200万-5.78%
04/262,2792,2942,2552,290+1.1%164,2001900億7000万-3.78%
04/232,2412,2712,2282,265-0.96%256,9001879億9500万-5.15%
04/222,3212,3312,2782,287+0.13%250,1001898億2100万-4.67%
04/212,3012,3062,2702,284-2.39%209,0001895億7200万-5.07%
04/202,3522,3632,3202,340-2.58%269,5001942億2000万-2.94%
04/192,4072,4112,3922,402-0.54%88,8001993億6600万-0.46%
04/162,4322,4322,3872,415+1%188,2002004億4500万+0.17%
04/152,3802,4052,3792,391+0.42%64,5001984億5300万-0.75%
04/142,3822,3832,3602,381-0.38%98,2001976億2300万-0.96%
04/132,4072,4232,3792,390-0.71%93,7001983億7000万-0.46%
04/122,4322,4362,4002,407-0.25%225,4001997億8100万+0.46%
04/092,4102,4242,3902,413+0.42%179,0002002億7900万+1.05%
04/082,3952,4072,3832,403-1.23%156,0001994億4900万+0.8%
04/072,3872,4332,3872,433+1.63%200,7002019億3900万+2.31%
04/062,4132,4252,3822,394-1.07%156,2001987億200万+1.01%
04/052,4032,4232,3722,420+0.17%129,1002008億6000万+2.37%
04/022,3952,4202,3932,416+0.96%134,7002005億2800万+2.68%
04/012,3992,4112,3812,393-0.17%116,5001986億1900万+2.26%
03/312,3702,4152,3702,397-0.58%244,9001989億5100万+2.92%
03/302,3862,4132,3442,411+0.58%317,2002001億1300万+4.15%
03/292,3802,4002,3632,397+1.83%298,7001989億5100万+4.22%
03/262,3992,3992,3342,354-1.47%397,4001953億8200万+3.06%
03/252,3822,3992,3622,389+0.72%235,9001982億8700万+5.29%
03/242,4362,4542,3682,372-3.06%277,8001968億7600万+5.24%
03/232,5182,5312,4222,447-1.92%473,4002031億100万+9.14%
03/222,5092,5192,4812,495-1.93%339,0002070億8500万+11.93%
03/192,4592,5492,4472,544+3.41%461,1002111億5200万+14.8%
03/182,4272,4622,4182,460+2.16%333,9002041億8000万+11.77%
03/172,3902,4192,3802,408+0.84%214,4001998億6400万+9.65%
03/162,3672,4092,3622,388+0.89%220,9001982億400万+8.99%