PBR

2022/03/11~2022/08/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/051,4051,4161,3681,408-5.57%553,4001168億6400万+3.61%11.691.12
08/041,4171,5021,4121,491+6.12%649,0001237億5300万+10.04%12.381.18
08/031,4181,4211,3981,405-1.82%227,9001166億1500万+4.15%11.661.12
08/021,4231,4401,4231,431-0.56%207,3001187億7300万+6.24%11.881.14
08/011,4271,4431,4161,439+2.57%200,8001194億3700万+7.15%11.951.14
07/291,4201,4251,4011,403-0.64%200,8001164億4900万+4.94%11.651.11
07/281,4141,4211,3931,412+0.93%200,1001171億9600万+5.93%11.721.12
07/271,3831,4041,3741,399+1.23%142,8001161億1700万+5.19%11.611.11
07/261,3651,3911,3631,382+0.8%115,4001147億600万+4.14%11.471.1
07/251,3901,3941,3701,371-0.72%119,1001137億9300万+3.47%11.381.09
07/221,3751,3881,3681,381-0.07%111,8001146億2300万+4.31%11.471.1
07/211,3591,3831,3561,382+2.07%189,8001147億600万+4.46%11.471.1
07/201,3631,3691,3431,354+0.3%193,9001123億8200万+2.42%11.241.08
07/191,3331,3551,3311,350+2.66%190,1001120億5000万+2.04%11.211.07
07/151,3031,3211,2911,315+1.86%253,5001091億4500万-0.68%10.921.04
07/141,2861,2981,2781,291+0.23%142,9001071億5300万-2.79%10.721.03
07/131,2811,3001,2811,288+1.26%193,1001069億400万-3.52%10.691.02
07/121,3191,3211,2711,272-3.78%321,1001055億7600万-5.22%10.561.01
07/111,3231,3321,3121,322+0.46%371,6001097億2600万-2.07%10.981.05
07/081,3101,3381,3021,316+2.33%355,1001092億2800万-3.02%10.931.04
07/071,2991,3031,2691,286-1%417,7001067億3800万-5.58%10.681.02
07/061,3001,3121,2961,299-1.37%173,4001078億1700万-5.11%10.781.03
07/051,3471,3471,3081,317-1.42%158,0001093億1100万-4.29%10.931.05
07/041,3441,3451,3281,336+1.52%121,1001108億8800万-3.26%11.091.06
07/011,3321,3521,3061,316-0.83%249,1001092億2800万-4.98%10.931.04
06/301,3471,3581,3191,327-0.15%283,4001101億4100万-4.39%11.021.05
06/291,3271,3401,3201,329-1.85%390,0001103億700万-4.53%11.161.07
06/281,3151,3561,3121,354+2.34%260,2001123億8200万-2.94%11.371.09
06/271,3401,3421,2991,323+0.99%208,3001098億900万-5.23%11.11.06
06/241,3031,3111,2981,310+0.54%152,9001087億3000万-6.43%111.05
06/231,3181,3311,2951,303-1.14%190,4001081億4900万-7.19%10.941.05
06/221,3341,3341,3131,318-0.68%171,5001093億9400万-6.39%11.061.06
06/211,3401,3451,3251,327+0.08%164,1001101億4100万-6.02%11.141.07
06/201,3491,3551,3181,326-2%266,7001100億5800万-6.42%11.131.06
06/171,3211,3601,3111,353+0.15%337,1001122億9900万-4.92%11.361.09
06/161,3761,3761,3441,351-1.1%205,9001121億3300万-5.52%11.341.08
06/151,3571,3861,3571,366-0.29%304,8001133億7800万-4.68%11.471.1
06/141,3791,3841,3541,370-1.23%286,5001137億1000万-4.6%11.51.1
06/131,3901,4061,3811,387-2.32%158,5001151億2100万-3.61%11.641.11
06/101,4381,4411,4171,420-1.93%253,7001178億6000万-1.53%11.921.14
06/091,4741,4741,4461,448-2.56%211,4001201億8400万+0.35%12.151.16
06/081,4861,4991,4751,486+1.23%187,7001233億3800万+2.98%12.471.19
06/071,4741,4801,4611,468-0.81%228,8001218億4400万+1.8%12.321.18
06/061,4661,4871,4591,480+1.79%208,0001228億4000万+2.85%12.421.19
06/031,4841,4941,4511,454-1.02%206,6001206億8200万+1.25%12.21.17
06/021,4741,4831,4611,469+0.2%156,6001219億2700万+2.44%12.331.18
06/011,4261,4661,4261,466+2.81%203,2001216億7800万+2.52%12.311.18
05/311,4501,4691,4161,426-1.04%489,0001183億5800万-0.07%11.971.14
05/301,4261,4581,4211,441+3.08%568,8001196億300万+1.12%12.11.16
05/271,4441,4471,3811,398-1.62%399,1001160億3400万-1.76%11.731.12
05/261,4041,4421,4041,421+1.21%305,0001179億4300万-0.07%11.931.14
05/251,4031,4411,3991,404+1.45%416,0001165億3200万-1.2%11.781.13
05/241,4141,4221,3761,384-2.81%260,8001148億7200万-2.74%11.621.11
05/231,4201,4391,4171,424+1.35%246,3001181億9200万-0.14%11.951.14
05/201,4001,4231,3831,405-0.28%427,8001166億1500万-1.33%11.791.13
05/191,3961,4181,3821,409-1.12%224,5001169億4700万-1.05%11.831.13
05/181,4571,4601,4131,425-1.25%202,6001182億7500万+0.07%11.961.14
05/171,4441,4841,4211,443-2.1%355,9001197億6900万+1.41%12.111.16
05/161,5331,5681,4721,474-3.22%261,9001223億4200万+3.58%12.371.18
05/131,4301,5491,4281,523+6.5%401,5001264億900万+7.03%12.781.22
05/121,4331,4371,4061,430-0.21%164,8001186億9000万+0.7%121.15
05/111,4311,4451,4221,433-1.44%141,3001189億3900万+0.92%12.031.15
05/101,4481,4571,4241,454-0.07%131,0001206億8200万+2.39%12.21.17
05/091,4461,4651,4461,455-0.27%172,2001207億6500万+2.46%12.211.17
05/061,4561,4761,4471,459+0.21%131,4001210億9700万+2.6%12.251.17
05/021,4541,4661,4361,456-0.07%158,6001208億4800万+2.25%12.221.17
04/281,3891,4601,3891,457+4.52%155,3001209億3100万+2.1%12.231.17
04/271,3821,3961,3801,394-0.43%437,1001157億200万-2.59%11.71.12
04/261,3851,4131,3851,400+0.86%156,3001162億-2.64%11.751.12
04/251,3941,4001,3831,388-0.07%154,6001152億400万-3.81%11.651.11
04/221,3711,3931,3711,389+0.14%125,2001152億8700万-4.07%11.661.12
04/211,3691,3901,3671,387+1.09%138,1001151億2100万-4.48%11.641.11
04/201,4001,4051,3721,372-0.72%119,9001138億7600万-5.64%11.521.1
04/191,3811,3871,3671,382+0.58%104,4001147億600万-5.15%11.61.11
04/181,3841,3931,3561,374-2.69%141,0001140億4200万-5.76%11.531.1
04/151,4221,4251,4071,412-2.28%93,3001171億9600万-3.22%11.851.13
04/141,4361,4491,4331,445-0.28%111,8001199億3500万-0.82%12.131.16
04/131,4001,4541,4001,449+4.85%257,9001202億6700万-0.07%12.161.16
04/121,4031,4031,3751,382-1.5%142,0001147億600万-4.62%11.61.11
04/111,4151,4191,3901,403-1.47%112,6001164億4900万-3.24%11.781.13
04/081,4151,4261,4021,424+1.64%173,8001181億9200万-1.86%11.951.14
04/071,4091,4091,3741,401-2.23%216,5001162億8300万-3.45%11.761.12
04/061,4151,4411,4151,433-2.32%181,9001189億3900万-1.38%12.031.15
04/051,4831,4931,4561,467+0.48%211,6001217億6100万+0.89%12.311.18
04/041,4261,4661,4211,460+1.74%169,5001211億8000万+0.41%12.251.17
04/011,4031,4361,3741,435+0.42%266,9001191億500万-1.17%12.051.15
03/311,4441,4691,4221,429-1.99%212,0001186億700万-1.45%15.521.23
03/301,5001,5001,4301,458-1.69%220,7001210億1400万+0.55%15.941.26
03/291,4941,5021,4671,483-1.79%251,7001230億8900万+2.35%16.211.28
03/281,5401,5401,5021,510-1.95%167,7001253億3000万+4.21%16.511.31
03/251,5761,5781,5331,540-0.9%149,1001278億2000万+6.35%16.841.33
03/241,5451,5611,5301,554-0.83%206,6001289億8200万+7.47%16.991.35
03/231,5441,5751,5331,567+2.28%244,4001300億6100万+8.67%17.131.36
03/221,5371,5501,5221,532+1.46%240,3001271億5600万+6.61%16.751.33
03/181,4901,5201,4841,510+1.27%300,8001253億3000万+5.45%16.511.31
03/171,4801,4951,4601,491+4.12%186,3001237億5300万+4.41%16.31.29
03/161,4521,4591,4321,432-0.9%166,1001188億5600万+0.49%15.661.24
03/151,4341,4591,4251,445+2.05%152,8001199億3500万+1.4%15.81.25
03/141,4101,4251,3911,416+1.72%148,0001175億2800万-0.56%15.481.23
03/111,3511,3981,3511,392+1.02%245,5001155億3600万-2.32%15.221.2