PBR

2022/05/19~2022/10/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/121,2571,2571,2211,224-2.55%252,6001015億9200万-5.48%10.170.97
10/111,2801,2801,2491,256-2.48%183,0001042億4800万-3.38%10.441
10/071,2901,2981,2801,288-1.45%199,6001069億400万-1.23%10.71.02
10/061,3071,3151,3011,307+0.54%184,2001084億8100万-0.15%10.861.04
10/051,3031,3071,2941,300+0.62%255,2001079億-0.99%10.81.03
10/041,2781,2921,2761,292+3.78%150,8001072億3600万-1.9%10.741.03
10/031,2371,2521,2331,245+0.4%145,9001033億3500万-5.82%10.350.99
09/301,2421,2571,2371,240-1.59%186,5001029億2000万-6.7%10.30.99
09/291,2641,2671,2441,260+0.4%181,3001045億8000万-5.69%10.461
09/281,2561,2641,2301,255+0.08%207,1001041億6500万-6.41%10.421
09/271,2721,2741,2531,254+0.4%180,1001040億8200万-6.9%10.411
09/261,2851,2851,2431,249-3.55%220,9001036億6700万-7.75%10.370.99
09/221,2901,2961,2831,295-0.46%94,0001074億8500万-4.78%10.751.03
09/211,2901,3071,2901,301+0.08%117,7001079億8300万-4.76%10.81.03
09/201,3051,3181,2961,300-0.46%146,1001079億-5.18%10.791.03
09/161,2901,3091,2901,306+0.46%145,6001083億9800万-5.09%10.841.04
09/151,3111,3111,2921,300-0.84%114,9001079億-5.87%10.791.03
09/141,3111,3201,2981,311-2.02%181,8001088億1300万-5.41%10.881.04
09/131,3451,3531,3321,338-1.4%128,5001110億5400万-3.74%11.111.06
09/121,3501,3571,3381,357+1.65%129,6001126億3100万-2.65%11.271.08
09/091,3191,3401,3191,335-1.04%283,2001108億500万-4.37%11.081.06
09/081,3371,3501,3281,349+2.27%193,3001119億6700万-3.78%11.21.07
09/071,3381,3381,3041,319-1.49%136,6001094億7700万-6.12%10.951.05
09/061,3491,3491,3311,339-0.52%143,7001111億3700万-4.97%11.121.06
09/051,3331,3561,3331,3460%86,2001117億1800万-4.74%11.171.07
09/021,3681,3701,3331,346-1.68%127,4001117億1800万-4.88%11.171.07
09/011,3891,3991,3681,369-2.56%141,8001136億2700万-3.46%11.371.09
08/311,3851,4081,3811,405+0.14%317,2001166億1500万-0.99%11.661.12
08/301,3931,4091,3881,403-0.43%181,2001164億4900万-1.06%11.651.11
08/291,3921,4121,3851,409-0.28%257,8001169億4700万-0.56%11.71.12
08/261,4301,4301,4091,413-1.19%100,5001172億7900万-0.21%11.731.12
08/251,4051,4321,3971,430+1.78%172,2001186億9000万+1.06%11.871.14
08/241,3881,4111,3841,405+1.15%190,6001166億1500万-0.5%11.661.12
08/231,3931,3941,3791,389-1.77%150,1001152億8700万-1.42%11.531.1
08/221,4001,4171,3911,414-0.49%109,1001173億6200万+0.57%11.741.12
08/191,4301,4311,4201,421+0.71%102,4001179億4300万+1.36%11.81.13
08/181,4291,4291,4101,411-1.05%90,6001171億1300万+1.07%11.711.12
08/171,4391,4451,4191,4260%166,6001183億5800万+2.52%11.841.13
08/161,4171,4261,4061,426-0.28%117,4001183億5800万+2.81%11.841.13
08/151,4401,4421,4221,430-0.56%102,4001186億9000万+3.47%11.871.14
08/121,4401,4791,4301,438+1.13%275,8001193億5400万+4.51%11.941.14
08/101,4221,4261,3961,422+0.07%132,7001180億2600万+3.72%11.811.13
08/091,4231,4321,4111,421-0.63%113,1001179億4300万+3.95%11.81.13
08/081,4001,4361,3911,430+1.56%221,7001186億9000万+4.92%11.871.14
08/051,4051,4161,3681,408-5.57%553,4001168億6400万+3.61%11.691.12
08/041,4171,5021,4121,491+6.12%649,0001237億5300万+10.04%12.381.18
08/031,4181,4211,3981,405-1.82%227,9001166億1500万+4.15%11.661.12
08/021,4231,4401,4231,431-0.56%207,3001187億7300万+6.24%11.881.14
08/011,4271,4431,4161,439+2.57%200,8001194億3700万+7.15%11.951.14
07/291,4201,4251,4011,403-0.64%200,8001164億4900万+4.94%11.651.11
07/281,4141,4211,3931,412+0.93%200,1001171億9600万+5.93%11.721.12
07/271,3831,4041,3741,399+1.23%142,8001161億1700万+5.19%11.611.11
07/261,3651,3911,3631,382+0.8%115,4001147億600万+4.14%11.471.1
07/251,3901,3941,3701,371-0.72%119,1001137億9300万+3.47%11.381.09
07/221,3751,3881,3681,381-0.07%111,8001146億2300万+4.31%11.471.1
07/211,3591,3831,3561,382+2.07%189,8001147億600万+4.46%11.471.1
07/201,3631,3691,3431,354+0.3%193,9001123億8200万+2.42%11.241.08
07/191,3331,3551,3311,350+2.66%190,1001120億5000万+2.04%11.211.07
07/151,3031,3211,2911,315+1.86%253,5001091億4500万-0.68%10.921.04
07/141,2861,2981,2781,291+0.23%142,9001071億5300万-2.79%10.721.03
07/131,2811,3001,2811,288+1.26%193,1001069億400万-3.52%10.691.02
07/121,3191,3211,2711,272-3.78%321,1001055億7600万-5.22%10.561.01
07/111,3231,3321,3121,322+0.46%371,6001097億2600万-2.07%10.981.05
07/081,3101,3381,3021,316+2.33%355,1001092億2800万-3.02%10.931.04
07/071,2991,3031,2691,286-1%417,7001067億3800万-5.58%10.681.02
07/061,3001,3121,2961,299-1.37%173,4001078億1700万-5.11%10.781.03
07/051,3471,3471,3081,317-1.42%158,0001093億1100万-4.29%10.931.05
07/041,3441,3451,3281,336+1.52%121,1001108億8800万-3.26%11.091.06
07/011,3321,3521,3061,316-0.83%249,1001092億2800万-4.98%10.931.04
06/301,3471,3581,3191,327-0.15%283,4001101億4100万-4.39%11.021.05
06/291,3271,3401,3201,329-1.85%390,0001103億700万-4.53%11.161.07
06/281,3151,3561,3121,354+2.34%260,2001123億8200万-2.94%11.371.09
06/271,3401,3421,2991,323+0.99%208,3001098億900万-5.23%11.11.06
06/241,3031,3111,2981,310+0.54%152,9001087億3000万-6.43%111.05
06/231,3181,3311,2951,303-1.14%190,4001081億4900万-7.19%10.941.05
06/221,3341,3341,3131,318-0.68%171,5001093億9400万-6.39%11.061.06
06/211,3401,3451,3251,327+0.08%164,1001101億4100万-6.02%11.141.07
06/201,3491,3551,3181,326-2%266,7001100億5800万-6.42%11.131.06
06/171,3211,3601,3111,353+0.15%337,1001122億9900万-4.92%11.361.09
06/161,3761,3761,3441,351-1.1%205,9001121億3300万-5.52%11.341.08
06/151,3571,3861,3571,366-0.29%304,8001133億7800万-4.68%11.471.1
06/141,3791,3841,3541,370-1.23%286,5001137億1000万-4.6%11.51.1
06/131,3901,4061,3811,387-2.32%158,5001151億2100万-3.61%11.641.11
06/101,4381,4411,4171,420-1.93%253,7001178億6000万-1.53%11.921.14
06/091,4741,4741,4461,448-2.56%211,4001201億8400万+0.35%12.151.16
06/081,4861,4991,4751,486+1.23%187,7001233億3800万+2.98%12.471.19
06/071,4741,4801,4611,468-0.81%228,8001218億4400万+1.8%12.321.18
06/061,4661,4871,4591,480+1.79%208,0001228億4000万+2.85%12.421.19
06/031,4841,4941,4511,454-1.02%206,6001206億8200万+1.25%12.21.17
06/021,4741,4831,4611,469+0.2%156,6001219億2700万+2.44%12.331.18
06/011,4261,4661,4261,466+2.81%203,2001216億7800万+2.52%12.311.18
05/311,4501,4691,4161,426-1.04%489,0001183億5800万-0.07%11.971.14
05/301,4261,4581,4211,441+3.08%568,8001196億300万+1.12%12.11.16
05/271,4441,4471,3811,398-1.62%399,1001160億3400万-1.76%11.731.12
05/261,4041,4421,4041,421+1.21%305,0001179億4300万-0.07%11.931.14
05/251,4031,4411,3991,404+1.45%416,0001165億3200万-1.2%11.781.13
05/241,4141,4221,3761,384-2.81%260,8001148億7200万-2.74%11.621.11
05/231,4201,4391,4171,424+1.35%246,3001181億9200万-0.14%11.951.14
05/201,4001,4231,3831,405-0.28%427,8001166億1500万-1.33%11.791.13
05/191,3961,4181,3821,409-1.12%224,5001169億4700万-1.05%11.831.13