PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 1,232 | 1,247 | 1,186 | 1,202 | -1.96% | 306,000 | 997億6600万 | +2.91% | 13.12 | 1.15 |
| 03/30 | 1,207 | 1,230 | 1,176 | 1,226 | -1.53% | 427,000 | 1017億5800万 | +4.79% | 13.38 | 1.18 |
| 03/27 | 1,229 | 1,245 | 1,185 | 1,245 | +6.5% | 447,700 | 1033億3500万 | +6.41% | 13.59 | 1.2 |
| 03/26 | 1,132 | 1,172 | 1,112 | 1,169 | +2.19% | 420,900 | 970億2700万 | -0.09% | 12.76 | 1.12 |
| 03/25 | 1,144 | 1,154 | 1,126 | 1,144 | +3.44% | 435,200 | 949億5200万 | -2.47% | 12.49 | 1.1 |
| 03/24 | 1,149 | 1,166 | 1,094 | 1,106 | -1.16% | 390,900 | 917億9800万 | -5.95% | 12.07 | 1.06 |
| 03/23 | 1,145 | 1,145 | 1,077 | 1,119 | -7.14% | 643,200 | 928億7700万 | -5.25% | 12.22 | 1.07 |
| 03/19 | 1,163 | 1,207 | 1,150 | 1,205 | +6.35% | 863,100 | 1000億1500万 | +1.6% | 13.16 | 1.16 |
| 03/18 | 1,145 | 1,179 | 1,125 | 1,133 | 0% | 902,800 | 940億3900万 | -4.55% | 12.37 | 1.09 |
| 03/17 | 996 | 1,140 | 992 | 1,133 | +12.51% | 825,700 | 940億3900万 | -4.87% | 12.37 | 1.09 |
| 03/16 | 1,037 | 1,049 | 992 | 1,007 | -4.28% | 658,000 | 835億8100万 | -15.73% | 10.99 | 0.97 |
| 03/13 | 1,073 | 1,096 | 1,037 | 1,052 | -4.62% | 934,400 | 873億1600万 | -12.7% | 11.48 | 1.01 |
| 03/12 | 1,123 | 1,139 | 1,090 | 1,103 | -2.73% | 754,000 | 915億4900万 | -8.99% | 12.04 | 1.06 |
| 03/11 | 1,132 | 1,156 | 1,132 | 1,134 | +0.18% | 810,300 | 941億2200万 | -6.82% | 12.38 | 1.09 |
| 03/10 | 1,146 | 1,161 | 1,099 | 1,132 | -2.41% | 848,200 | 939億5600万 | -7.14% | 12.36 | 1.09 |
| 03/09 | 1,182 | 1,188 | 1,147 | 1,160 | -3.81% | 580,300 | 962億8000万 | -5.07% | 12.66 | 1.11 |
| 03/06 | 1,200 | 1,235 | 1,200 | 1,206 | -0.9% | 499,300 | 1000億9800万 | -1.39% | 13.17 | 1.16 |
| 03/05 | 1,221 | 1,231 | 1,201 | 1,217 | +0.41% | 311,400 | 1010億1100万 | -0.57% | 13.29 | 1.17 |
| 03/04 | 1,183 | 1,228 | 1,165 | 1,212 | +0.75% | 600,200 | 1005億9600万 | -0.98% | 13.23 | 1.16 |
| 03/03 | 1,236 | 1,241 | 1,203 | 1,203 | -1.72% | 449,200 | 998億4900万 | -1.72% | 13.13 | 1.16 |
| 03/02 | 1,184 | 1,239 | 1,181 | 1,224 | +3.38% | 726,300 | 1015億9200万 | -0.08% | 13.36 | 1.18 |
| 02/28 | 1,179 | 1,194 | 1,174 | 1,184 | -2.07% | 683,400 | 982億7200万 | -3.35% | 12.93 | 1.14 |
| 02/27 | 1,223 | 1,233 | 1,206 | 1,209 | -2.42% | 393,400 | 1003億4700万 | -1.47% | 13.2 | 1.16 |
| 02/26 | 1,214 | 1,247 | 1,211 | 1,239 | +0.98% | 440,600 | 1028億3700万 | +0.81% | 13.53 | 1.19 |
| 02/25 | 1,192 | 1,241 | 1,192 | 1,227 | -1.76% | 731,300 | 1018億4100万 | -0.24% | 13.4 | 1.18 |
| 02/21 | 1,245 | 1,256 | 1,242 | 1,249 | +0.73% | 361,900 | 1036億6700万 | +1.54% | 13.64 | 1.2 |
| 02/20 | 1,237 | 1,249 | 1,235 | 1,240 | -0.08% | 402,900 | 1029億2000万 | +0.81% | 13.54 | 1.19 |
| 02/19 | 1,240 | 1,252 | 1,238 | 1,241 | +0.49% | 217,200 | 1030億300万 | +0.89% | 13.55 | 1.19 |
| 02/18 | 1,242 | 1,242 | 1,229 | 1,235 | +0.16% | 294,700 | 1025億500万 | +0.41% | 13.48 | 1.19 |
| 02/17 | 1,228 | 1,238 | 1,226 | 1,233 | +0.33% | 251,400 | 1023億3900万 | +0.16% | 13.46 | 1.18 |
| 02/14 | 1,232 | 1,234 | 1,217 | 1,229 | -0.57% | 421,700 | 1020億700万 | -0.32% | 13.42 | 1.18 |
| 02/13 | 1,222 | 1,252 | 1,216 | 1,236 | +0.82% | 550,900 | 1025億8800万 | +0.16% | 13.49 | 1.19 |
| 02/12 | 1,224 | 1,232 | 1,217 | 1,226 | -0.65% | 224,600 | 1017億5800万 | -0.81% | 13.38 | 1.18 |
| 02/10 | 1,232 | 1,242 | 1,228 | 1,234 | -1.36% | 163,300 | 1024億2200万 | -0.32% | 13.47 | 1.18 |
| 02/07 | 1,263 | 1,264 | 1,239 | 1,251 | -0.4% | 155,100 | 1038億3300万 | +0.81% | 13.66 | 1.2 |
| 02/06 | 1,240 | 1,262 | 1,238 | 1,256 | +2.36% | 340,800 | 1042億4800万 | +0.96% | 13.71 | 1.21 |
| 02/05 | 1,233 | 1,241 | 1,226 | 1,227 | +0.82% | 296,500 | 1018億4100万 | -1.52% | 13.4 | 1.18 |
| 02/04 | 1,189 | 1,217 | 1,188 | 1,217 | +2.53% | 319,400 | 1010億1100万 | -2.56% | 13.29 | 1.17 |
| 02/03 | 1,173 | 1,192 | 1,173 | 1,187 | -1.33% | 381,500 | 985億2100万 | -5.27% | 12.96 | 1.14 |
| 01/31 | 1,197 | 1,212 | 1,193 | 1,203 | +0.5% | 495,700 | 998億4900万 | -4.37% | 13.13 | 1.16 |
| 01/30 | 1,216 | 1,218 | 1,188 | 1,197 | -1.97% | 344,500 | 993億5100万 | -5.23% | 13.07 | 1.15 |
| 01/29 | 1,207 | 1,224 | 1,207 | 1,221 | +0.83% | 288,000 | 1013億4300万 | -3.63% | 13.33 | 1.17 |
| 01/28 | 1,204 | 1,218 | 1,195 | 1,211 | -0.49% | 290,600 | 1005億1300万 | -4.72% | 13.22 | 1.16 |
| 01/27 | 1,225 | 1,232 | 1,214 | 1,217 | -1.22% | 351,100 | 1010億1100万 | -4.7% | 13.29 | 1.17 |
| 01/24 | 1,223 | 1,234 | 1,214 | 1,232 | +0.98% | 196,600 | 1022億5600万 | -3.83% | 13.45 | 1.18 |
| 01/23 | 1,218 | 1,230 | 1,207 | 1,220 | -2.24% | 451,600 | 1012億6000万 | -5.06% | 13.32 | 1.17 |
| 01/22 | 1,246 | 1,252 | 1,240 | 1,248 | -0.4% | 178,800 | 1035億8400万 | -3.18% | 13.62 | 1.2 |
| 01/21 | 1,253 | 1,261 | 1,249 | 1,253 | +0.32% | 161,700 | 1039億9900万 | -2.94% | 13.68 | 1.2 |
| 01/20 | 1,240 | 1,252 | 1,240 | 1,249 | +0.81% | 146,900 | 1036億6700万 | -3.4% | 13.64 | 1.2 |
| 01/17 | 1,236 | 1,244 | 1,233 | 1,239 | -0.16% | 170,500 | 1028億3700万 | -4.32% | 13.53 | 1.19 |
| 01/16 | 1,243 | 1,248 | 1,240 | 1,241 | +0.32% | 166,600 | 1030億300万 | -4.39% | 13.55 | 1.19 |
| 01/15 | 1,238 | 1,245 | 1,231 | 1,237 | -0.56% | 362,000 | 1026億7100万 | -4.85% | 13.5 | 1.19 |
| 01/14 | 1,270 | 1,274 | 1,236 | 1,244 | -2.2% | 358,300 | 1032億5200万 | -4.45% | 13.58 | 1.19 |
| 01/10 | 1,271 | 1,287 | 1,269 | 1,272 | +0.32% | 198,900 | 1055億7600万 | -2.38% | 13.89 | 1.22 |
| 01/09 | 1,273 | 1,275 | 1,260 | 1,268 | +0.56% | 268,700 | 1052億4400万 | -2.69% | 13.84 | 1.22 |
| 01/08 | 1,266 | 1,272 | 1,249 | 1,261 | -2.7% | 306,500 | 1046億6300万 | -3.22% | 13.77 | 1.21 |
| 01/07 | 1,277 | 1,299 | 1,277 | 1,296 | +1.41% | 202,900 | 1075億6800万 | -0.46% | 14.15 | 1.24 |
| 01/06 | 1,282 | 1,289 | 1,270 | 1,278 | -2.59% | 270,800 | 1060億7400万 | -1.69% | 13.95 | 1.23 |
| 2019 |
| 12/30 | 1,306 | 1,319 | 1,297 | 1,312 | -0.38% | 218,900 | 1088億9600万 | +1.08% | 14.32 | 1.26 |
| 12/27 | 1,304 | 1,323 | 1,304 | 1,317 | +1.07% | 150,600 | 1093億1100万 | +1.7% | 14.38 | 1.26 |
| 12/26 | 1,282 | 1,304 | 1,276 | 1,303 | -0.61% | 147,200 | 1081億4900万 | +0.93% | 14.23 | 1.25 |
| 12/25 | 1,316 | 1,317 | 1,303 | 1,311 | -0.15% | 122,900 | 1088億1300万 | +1.79% | 14.31 | 1.26 |
| 12/24 | 1,314 | 1,319 | 1,305 | 1,313 | +0.54% | 147,000 | 1089億7900万 | +2.18% | 14.33 | 1.26 |
| 12/23 | 1,315 | 1,315 | 1,306 | 1,306 | -0.84% | 157,900 | 1083億9800万 | +1.87% | 14.26 | 1.25 |
| 12/20 | 1,309 | 1,320 | 1,307 | 1,317 | +0.61% | 186,100 | 1093億1100万 | +2.97% | 14.38 | 1.26 |
| 12/19 | 1,321 | 1,328 | 1,303 | 1,309 | -1.8% | 308,000 | 1086億4700万 | +2.59% | 14.29 | 1.26 |
| 12/18 | 1,337 | 1,339 | 1,323 | 1,333 | -0.67% | 239,400 | 1106億3900万 | +4.63% | 14.55 | 1.28 |
| 12/17 | 1,330 | 1,348 | 1,317 | 1,342 | +0.75% | 326,000 | 1113億8600万 | +5.42% | 14.65 | 1.29 |
| 12/16 | 1,339 | 1,340 | 1,330 | 1,332 | -0.22% | 235,600 | 1105億5600万 | +4.55% | 14.54 | 1.28 |
| 12/13 | 1,340 | 1,357 | 1,330 | 1,335 | +1.44% | 465,400 | 1108億500万 | +4.87% | 14.57 | 1.28 |
| 12/12 | 1,310 | 1,321 | 1,308 | 1,316 | +1.46% | 341,800 | 1092億2800万 | +3.46% | 14.37 | 1.26 |
| 12/11 | 1,296 | 1,301 | 1,290 | 1,297 | +0.08% | 204,500 | 1076億5100万 | +1.89% | 14.16 | 1.25 |
| 12/10 | 1,308 | 1,310 | 1,294 | 1,296 | -0.46% | 260,500 | 1075億6800万 | +1.81% | 14.15 | 1.24 |
| 12/09 | 1,307 | 1,307 | 1,297 | 1,302 | 0% | 369,500 | 1080億6600万 | +2.2% | 14.21 | 1.25 |
| 12/06 | 1,294 | 1,307 | 1,294 | 1,302 | +0.31% | 159,000 | 1080億6600万 | +2.28% | 14.21 | 1.25 |
| 12/05 | 1,297 | 1,301 | 1,275 | 1,298 | +1.41% | 249,900 | 1077億3400万 | +1.96% | 14.17 | 1.25 |
| 12/04 | 1,264 | 1,283 | 1,255 | 1,280 | +0.31% | 248,700 | 1062億4000万 | +0.63% | 13.97 | 1.23 |
| 12/03 | 1,262 | 1,278 | 1,248 | 1,276 | -0.16% | 247,800 | 1059億800万 | +0.31% | 13.93 | 1.23 |
| 12/02 | 1,278 | 1,291 | 1,277 | 1,278 | +2% | 308,400 | 1060億7400万 | +0.55% | 13.95 | 1.23 |
| 11/29 | 1,250 | 1,265 | 1,250 | 1,253 | +0.64% | 237,900 | 1039億9900万 | -1.42% | 13.68 | 1.2 |
| 11/28 | 1,245 | 1,250 | 1,239 | 1,245 | +0.24% | 167,900 | 1033億3500万 | -2.12% | 13.59 | 1.2 |
| 11/27 | 1,235 | 1,252 | 1,227 | 1,242 | +0.73% | 262,800 | 1030億8600万 | -2.44% | 13.56 | 1.19 |
| 11/26 | 1,233 | 1,238 | 1,226 | 1,233 | 0% | 423,100 | 1023億3900万 | -3.22% | 13.46 | 1.18 |
| 11/25 | 1,244 | 1,246 | 1,229 | 1,233 | +0.24% | 158,900 | 1023億3900万 | -3.29% | 13.46 | 1.18 |
| 11/22 | 1,243 | 1,252 | 1,230 | 1,230 | -0.08% | 307,700 | 1020億9000万 | -3.61% | 13.43 | 1.18 |
| 11/21 | 1,226 | 1,235 | 1,210 | 1,231 | -0.16% | 302,300 | 1021億7300万 | -3.6% | 13.44 | 1.18 |
| 11/20 | 1,226 | 1,239 | 1,223 | 1,233 | +0.33% | 281,100 | 1023億3900万 | -3.52% | 13.46 | 1.18 |
| 11/19 | 1,229 | 1,237 | 1,225 | 1,229 | -0.73% | 271,800 | 1020億700万 | -3.83% | 13.42 | 1.18 |
| 11/18 | 1,241 | 1,246 | 1,227 | 1,238 | 0% | 333,100 | 1027億5400万 | -3.05% | 13.52 | 1.19 |
| 11/15 | 1,247 | 1,253 | 1,217 | 1,238 | -0.72% | 506,600 | 1027億5400万 | -2.98% | 13.52 | 1.19 |
| 11/14 | 1,315 | 1,315 | 1,230 | 1,247 | -5.24% | 768,400 | 1035億100万 | -2.2% | 13.61 | 1.2 |
| 11/13 | 1,355 | 1,355 | 1,289 | 1,316 | -3.45% | 662,700 | 1092億2800万 | +3.3% | 14.37 | 1.26 |
| 11/12 | 1,327 | 1,379 | 1,312 | 1,363 | +3.49% | 691,000 | 1131億2900万 | +7.41% | 14.88 | 1.31 |
| 11/11 | 1,325 | 1,331 | 1,311 | 1,317 | -0.08% | 187,900 | 1093億1100万 | +4.28% | 14.38 | 1.26 |
| 11/08 | 1,334 | 1,334 | 1,314 | 1,318 | -0.08% | 303,200 | 1093億9400万 | +4.69% | 14.39 | 1.27 |
| 11/07 | 1,327 | 1,330 | 1,316 | 1,319 | +0.15% | 223,400 | 1094億7700万 | +5.1% | 14.4 | 1.27 |
| 11/06 | 1,305 | 1,317 | 1,296 | 1,317 | +1.31% | 267,700 | 1093億1100万 | +5.28% | 14.38 | 1.26 |
| 11/05 | 1,291 | 1,306 | 1,285 | 1,300 | +1.09% | 326,600 | 1079億 | +4.17% | 14.19 | 1.25 |
| 11/01 | 1,283 | 1,293 | 1,278 | 1,286 | -0.62% | 161,700 | 1067億3800万 | +3.21% | 14.04 | 1.23 |
| 10/31 | 1,286 | 1,299 | 1,283 | 1,294 | +0.54% | 214,600 | 1074億200万 | +4.02% | 14.13 | 1.24 |
