PER

2021/02/24~2021/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/191,6791,6791,6621,674-1.06%155,2001389億4200万-2.16%18.31.45
07/161,7051,7221,6921,692-1.51%212,4001404億3600万-1.28%18.51.46
07/151,7591,7601,7141,718-1.83%176,2001425億9400万0%18.781.49
07/141,7241,7541,7201,750+1.33%289,0001452億5000万+1.63%19.131.51
07/131,7181,7351,7181,727+0.76%238,0001433億4100万+0.12%18.881.49
07/121,7051,7251,7011,714+2.02%285,9001422億6200万-0.81%18.741.48
07/091,6551,6911,6421,680+1.27%841,8001394億4000万-3%18.371.45
07/081,6591,6711,6441,659-3.38%435,8001376億9700万-4.49%18.141.44
07/071,7071,7371,7011,717-0.41%287,2001425億1100万-1.49%18.771.49
07/061,7281,7301,7031,724+0.7%159,9001430億9200万-1.2%18.851.49
07/051,7161,7221,6991,712-0.23%234,5001420億9600万-2.17%18.721.48
07/021,6851,7181,6781,716+1.78%199,6001424億2800万-2.28%18.761.49
07/011,7081,7201,6821,686+0.42%164,1001399億3800万-4.37%18.431.46
06/301,6731,6941,6701,679+0.18%228,8001393億5700万-5.14%18.361.45
06/291,6951,7061,6691,676-2.1%273,8001391億800万-5.9%18.321.45
06/281,7161,7341,7091,712+0.35%238,1001420億9600万-4.41%18.721.48
06/251,6941,7081,6801,706+0.95%241,9001415億9800万-5.17%18.651.48
06/241,6701,7011,6641,690-0.88%219,0001402億7000万-6.53%18.481.46
06/231,7401,7501,7031,705-1.33%249,8001415億1500万-6.06%18.641.48
06/221,7281,7421,7171,728+2.61%348,4001434億2400万-5.21%18.891.5
06/211,6891,7041,6801,684-2.32%301,3001397億7200万-8.03%18.411.46
06/181,7611,7651,7161,724-2.16%444,4001430億9200万-6.51%18.851.49
06/171,7741,7841,7621,762-0.17%257,0001462億4600万-5.01%19.261.53
06/161,7631,7661,7551,765-0.28%338,6001464億9500万-5.51%19.31.53
06/151,7491,7831,7361,770+0.28%460,7001469億1000万-6.1%19.351.53
06/141,7901,7951,7581,765-1.23%351,7001464億9500万-7.4%19.31.53
06/111,8021,8071,7841,787-1.11%218,1001483億2100万-7.27%19.541.55
06/101,8081,8131,7901,807-0.66%314,2001499億8100万-7.14%19.761.56
06/091,8431,8501,8161,819-0.33%178,6001509億7700万-7.38%19.891.57
06/081,8401,8531,8241,825+0.83%276,6001514億7500万-7.87%19.951.58
06/071,8321,8351,7951,810+0.84%233,7001502億3000万-9.41%19.791.57
06/041,7991,8081,7851,795-0.5%217,9001489億8500万-10.92%19.631.55
06/031,7851,8111,7811,804+1.06%314,1001497億3200万-11.31%19.721.56
06/021,8101,8131,7801,785-2.78%505,4001481億5500万-13.05%19.521.54
06/011,8591,8641,8201,836-1.29%327,7001523億8800万-11.43%20.071.59
05/311,8811,8811,8601,860-1.43%276,0001543億8000万-11.05%20.341.61
05/281,8741,8951,8721,887+0.59%258,0001566億2100万-10.57%20.631.63
05/271,9481,9531,8761,876-3.65%577,6001557億800万-11.97%20.511.62
05/261,9651,9741,9361,947+0.99%332,7001616億100万-9.53%21.291.69
05/251,9601,9671,9121,928+0.78%269,6001600億2400万-11.15%21.081.67
05/241,9241,9481,8981,913-0.36%263,0001587億7900万-12.57%20.921.66
05/211,8661,9301,8661,920+2.29%300,3001593億6000万-13%20.991.66
05/201,8571,8861,8551,877-1.05%336,1001557億9100万-15.72%20.521.62
05/191,9091,9191,8761,897-1.45%398,1001574億5100万-15.61%20.741.64
05/181,9551,9591,9021,925-3.99%533,7001597億7500万-15.12%21.051.67
05/171,9902,0161,9822,005-0.74%840,6001664億1500万-12.41%21.921.74
05/142,1122,1781,9852,020-2.7%873,8001676億6000万-12.33%22.091.75
05/132,1352,1492,0652,076-5.34%589,4001723億800万-10.52%22.71.8
05/122,2772,2902,1732,193-4.4%223,9001820億1900万-6.04%23.981.9
05/112,2992,3382,2862,294+0.61%284,6001904億200万-2.05%25.081.99
05/102,2742,2912,2642,280+0.18%155,7001892億4000万-2.81%24.931.97
05/072,2782,2852,2652,276+0.84%111,4001889億800万-3.19%24.881.97
05/062,2302,2622,2242,257+0.71%181,9001873億3100万-4.2%24.681.95
04/302,2532,2532,2222,2410%239,3001860億300万-5.04%24.51.94
04/282,2412,2592,2322,241+0.31%195,6001860億300万-5.28%24.51.94
04/272,2752,2842,2332,234-2.45%173,9001854億2200万-5.78%24.431.93
04/262,2792,2942,2552,290+1.1%164,2001900億7000万-3.78%25.041.98
04/232,2412,2712,2282,265-0.96%256,9001879億9500万-5.15%24.761.96
04/222,3212,3312,2782,287+0.13%250,1001898億2100万-4.67%251.98
04/212,3012,3062,2702,284-2.39%209,0001895億7200万-5.07%24.971.98
04/202,3522,3632,3202,340-2.58%269,5001942億2000万-2.94%25.582.03
04/192,4072,4112,3922,402-0.54%88,8001993億6600万-0.46%26.262.08
04/162,4322,4322,3872,415+1%188,2002004億4500万+0.17%26.42.09
04/152,3802,4052,3792,391+0.42%64,5001984億5300万-0.75%26.142.07
04/142,3822,3832,3602,381-0.38%98,2001976億2300万-0.96%26.032.06
04/132,4072,4232,3792,390-0.71%93,7001983億7000万-0.46%26.132.07
04/122,4322,4362,4002,407-0.25%225,4001997億8100万+0.46%26.322.08
04/092,4102,4242,3902,413+0.42%179,0002002億7900万+1.05%26.382.09
04/082,3952,4072,3832,403-1.23%156,0001994億4900万+0.8%26.272.08
04/072,3872,4332,3872,433+1.63%200,7002019億3900万+2.31%26.62.11
04/062,4132,4252,3822,394-1.07%156,2001987億200万+1.01%26.172.07
04/052,4032,4232,3722,420+0.17%129,1002008億6000万+2.37%26.462.09
04/022,3952,4202,3932,416+0.96%134,7002005億2800万+2.68%26.422.09
04/012,3992,4112,3812,393-0.17%116,5001986億1900万+2.26%26.162.07
03/312,3702,4152,3702,397-0.58%244,9001989億5100万+2.92%25.882.16
03/302,3862,4132,3442,411+0.58%317,2002001億1300万+4.15%26.032.17
03/292,3802,4002,3632,397+1.83%298,7001989億5100万+4.22%25.882.16
03/262,3992,3992,3342,354-1.47%397,4001953億8200万+3.06%25.412.12
03/252,3822,3992,3622,389+0.72%235,9001982億8700万+5.29%25.792.15
03/242,4362,4542,3682,372-3.06%277,8001968億7600万+5.24%25.612.14
03/232,5182,5312,4222,447-1.92%473,4002031億100万+9.14%26.422.21
03/222,5092,5192,4812,495-1.93%339,0002070億8500万+11.93%26.932.25
03/192,4592,5492,4472,544+3.41%461,1002111億5200万+14.8%27.462.29
03/182,4272,4622,4182,460+2.16%333,9002041億8000万+11.77%26.562.22
03/172,3902,4192,3802,408+0.84%214,4001998億6400万+9.65%262.17
03/162,3672,4092,3622,388+0.89%220,9001982億400万+8.99%25.782.15
03/152,3332,3672,3002,367+0.94%227,0001964億6100万+8.28%25.552.13
03/122,3022,3492,2832,345+2.76%410,1001946億3500万+7.52%25.322.11
03/112,2822,2852,2572,282-0.35%258,8001894億600万+4.73%24.642.06
03/102,2802,3122,2702,290+0.88%337,4001900億7000万+5.19%24.722.06
03/092,2612,2802,2202,270+2.34%229,3001884億1000万+4.37%24.512.05
03/082,3152,3152,2062,218-3.52%275,4001840億9400万+2.12%23.942
03/052,2472,3002,2402,299+1.77%390,7001908億1700万+5.9%24.822.07
03/042,2332,2682,2132,259+0.67%319,8001874億9700万+4.25%24.392.04
03/032,2452,2572,2182,244+0.72%320,9001862億5200万+3.65%24.222.02
03/022,2002,2302,1632,228+3.48%543,9001849億2400万+3.05%24.052.01
03/012,1382,1702,1342,153+3.01%324,8001786億9900万-0.19%23.241.94
02/262,1292,1352,0822,090-1.32%597,3001734億7000万-3.06%22.561.88
02/252,1242,1302,0952,118+2.97%486,6001757億9400万-1.72%22.861.91
02/242,0522,1052,0372,057+1.68%498,9001707億3100万-4.41%22.211.85