PER

2021/04/19~2021/09/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/141,7471,7511,7311,751+0.29%214,7001453億3300万+3.49%19.141.52
09/131,7091,7461,7041,746+1.39%175,4001449億1800万+3.25%19.091.51
09/101,7001,7221,6971,722+0.82%289,0001429億2600万+2.01%18.831.49
09/091,7261,7351,7011,708-2.57%202,0001417億6400万+1.36%18.671.48
09/081,7401,7601,7331,753+2.1%255,5001454億9900万+4.1%19.171.52
09/071,7271,7271,7011,717+0.41%223,7001425億1100万+1.84%18.771.49
09/061,7241,7291,6951,710+0.18%325,3001419億3000万+1.24%18.71.48
09/031,6861,7081,6731,707+1.37%301,6001416億8100万+0.95%18.661.48
09/021,6541,6841,6441,684+1.51%254,4001397億7200万-0.53%18.411.46
09/011,6401,6641,6401,659-0.06%237,6001376億9700万-2.12%18.141.44
08/311,6381,6701,6381,660-0.6%203,3001377億8000万-2.18%18.151.44
08/301,6541,6801,6501,670+0.48%255,4001386億1000万-1.76%18.261.45
08/271,6521,6641,6441,662-1.42%164,4001379億4600万-2.35%18.171.44
08/261,6821,6961,6771,686-0.47%111,0001399億3800万-1%18.431.46
08/251,7241,7321,6891,694-1.22%142,9001406億200万-0.47%18.521.47
08/241,6901,7151,6871,715+3.31%174,2001423億4500万+0.76%18.751.48
08/231,6571,6791,6531,660+0.3%143,5001377億8000万-2.47%18.151.44
08/201,6271,6571,6181,655+2.29%200,5001373億6500万-2.99%18.091.43
08/191,6551,6591,6181,618-2%189,9001342億9400万-5.32%17.691.4
08/181,6441,6551,6331,651+0.18%144,7001370億3300万-3.56%18.051.43
08/171,6551,6641,6411,648-0.24%297,8001367億8400万-3.85%18.021.43
08/161,6901,6901,6471,652-4.07%172,2001371億1600万-3.62%18.061.43
08/131,7121,7221,7051,722-0.12%102,4001429億2600万+0.29%18.831.49
08/121,7371,7501,7151,724-0.17%108,2001430億9200万+0.41%18.851.49
08/111,7371,7401,7161,727+0.23%186,7001433億4100万+0.64%18.881.49
08/101,6921,7291,6781,723+3.17%450,8001430億900万+0.41%18.841.49
08/061,6451,6871,6431,670+1.46%406,0001386億1000万-2.57%18.261.45
08/051,6621,6791,6261,646-2.78%738,8001366億1800万-4.02%181.42
08/041,8051,8141,6671,693-5.89%712,6001405億1900万-1.34%18.511.47
08/031,8001,8101,7891,7990%331,5001493億1700万+4.78%19.671.56
08/021,7671,8001,7491,799+2.68%267,9001493億1700万+5.02%19.671.56
07/301,7651,7741,7521,752+0.4%261,5001454億1600万+2.52%19.161.52
07/291,7491,7601,7291,745+0.46%199,2001448億3500万+2.23%19.081.51
07/281,7221,7551,7221,737+0.75%271,9001441億7100万+1.82%18.991.5
07/271,7041,7341,7011,724-0.4%252,9001430億9200万+1.17%18.851.49
07/261,7381,7491,7211,731+0.93%456,6001436億7300万+1.58%18.931.5
07/211,7161,7321,7081,715+2.21%214,4001423億4500万+0.59%18.751.48
07/201,6741,6871,6651,678+0.24%204,9001392億7400万-1.7%18.351.45
07/191,6791,6791,6621,674-1.06%155,2001389億4200万-2.16%18.31.45
07/161,7051,7221,6921,692-1.51%212,4001404億3600万-1.28%18.51.46
07/151,7591,7601,7141,718-1.83%176,2001425億9400万0%18.781.49
07/141,7241,7541,7201,750+1.33%289,0001452億5000万+1.63%19.131.51
07/131,7181,7351,7181,727+0.76%238,0001433億4100万+0.12%18.881.49
07/121,7051,7251,7011,714+2.02%285,9001422億6200万-0.81%18.741.48
07/091,6551,6911,6421,680+1.27%841,8001394億4000万-3%18.371.45
07/081,6591,6711,6441,659-3.38%435,8001376億9700万-4.49%18.141.44
07/071,7071,7371,7011,717-0.41%287,2001425億1100万-1.49%18.771.49
07/061,7281,7301,7031,724+0.7%159,9001430億9200万-1.2%18.851.49
07/051,7161,7221,6991,712-0.23%234,5001420億9600万-2.17%18.721.48
07/021,6851,7181,6781,716+1.78%199,6001424億2800万-2.28%18.761.49
07/011,7081,7201,6821,686+0.42%164,1001399億3800万-4.37%18.431.46
06/301,6731,6941,6701,679+0.18%228,8001393億5700万-5.14%18.361.45
06/291,6951,7061,6691,676-2.1%273,8001391億800万-5.9%18.321.45
06/281,7161,7341,7091,712+0.35%238,1001420億9600万-4.41%18.721.48
06/251,6941,7081,6801,706+0.95%241,9001415億9800万-5.17%18.651.48
06/241,6701,7011,6641,690-0.88%219,0001402億7000万-6.53%18.481.46
06/231,7401,7501,7031,705-1.33%249,8001415億1500万-6.06%18.641.48
06/221,7281,7421,7171,728+2.61%348,4001434億2400万-5.21%18.891.5
06/211,6891,7041,6801,684-2.32%301,3001397億7200万-8.03%18.411.46
06/181,7611,7651,7161,724-2.16%444,4001430億9200万-6.51%18.851.49
06/171,7741,7841,7621,762-0.17%257,0001462億4600万-5.01%19.261.53
06/161,7631,7661,7551,765-0.28%338,6001464億9500万-5.51%19.31.53
06/151,7491,7831,7361,770+0.28%460,7001469億1000万-6.1%19.351.53
06/141,7901,7951,7581,765-1.23%351,7001464億9500万-7.4%19.31.53
06/111,8021,8071,7841,787-1.11%218,1001483億2100万-7.27%19.541.55
06/101,8081,8131,7901,807-0.66%314,2001499億8100万-7.14%19.761.56
06/091,8431,8501,8161,819-0.33%178,6001509億7700万-7.38%19.891.57
06/081,8401,8531,8241,825+0.83%276,6001514億7500万-7.87%19.951.58
06/071,8321,8351,7951,810+0.84%233,7001502億3000万-9.41%19.791.57
06/041,7991,8081,7851,795-0.5%217,9001489億8500万-10.92%19.631.55
06/031,7851,8111,7811,804+1.06%314,1001497億3200万-11.31%19.721.56
06/021,8101,8131,7801,785-2.78%505,4001481億5500万-13.05%19.521.54
06/011,8591,8641,8201,836-1.29%327,7001523億8800万-11.43%20.071.59
05/311,8811,8811,8601,860-1.43%276,0001543億8000万-11.05%20.341.61
05/281,8741,8951,8721,887+0.59%258,0001566億2100万-10.57%20.631.63
05/271,9481,9531,8761,876-3.65%577,6001557億800万-11.97%20.511.62
05/261,9651,9741,9361,947+0.99%332,7001616億100万-9.53%21.291.69
05/251,9601,9671,9121,928+0.78%269,6001600億2400万-11.15%21.081.67
05/241,9241,9481,8981,913-0.36%263,0001587億7900万-12.57%20.921.66
05/211,8661,9301,8661,920+2.29%300,3001593億6000万-13%20.991.66
05/201,8571,8861,8551,877-1.05%336,1001557億9100万-15.72%20.521.62
05/191,9091,9191,8761,897-1.45%398,1001574億5100万-15.61%20.741.64
05/181,9551,9591,9021,925-3.99%533,7001597億7500万-15.12%21.051.67
05/171,9902,0161,9822,005-0.74%840,6001664億1500万-12.41%21.921.74
05/142,1122,1781,9852,020-2.7%873,8001676億6000万-12.33%22.091.75
05/132,1352,1492,0652,076-5.34%589,4001723億800万-10.52%22.71.8
05/122,2772,2902,1732,193-4.4%223,9001820億1900万-6.04%23.981.9
05/112,2992,3382,2862,294+0.61%284,6001904億200万-2.05%25.081.99
05/102,2742,2912,2642,280+0.18%155,7001892億4000万-2.81%24.931.97
05/072,2782,2852,2652,276+0.84%111,4001889億800万-3.19%24.881.97
05/062,2302,2622,2242,257+0.71%181,9001873億3100万-4.2%24.681.95
04/302,2532,2532,2222,2410%239,3001860億300万-5.04%24.51.94
04/282,2412,2592,2322,241+0.31%195,6001860億300万-5.28%24.51.94
04/272,2752,2842,2332,234-2.45%173,9001854億2200万-5.78%24.431.93
04/262,2792,2942,2552,290+1.1%164,2001900億7000万-3.78%25.041.98
04/232,2412,2712,2282,265-0.96%256,9001879億9500万-5.15%24.761.96
04/222,3212,3312,2782,287+0.13%250,1001898億2100万-4.67%251.98
04/212,3012,3062,2702,284-2.39%209,0001895億7200万-5.07%24.971.98
04/202,3522,3632,3202,340-2.58%269,5001942億2000万-2.94%25.582.03
04/192,4072,4112,3922,402-0.54%88,8001993億6600万-0.46%26.262.08