株価チャート

2012/07/17～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
12/288308308308300%200-+8.64%--
12/27810830800830+2.47%900-+9.35%--
12/26800810800810-1.22%1,100-+7.57%--
12/25820820820820+2.5%1,300-+9.63%--
12/21820850800800-1.23%1,100-+7.67%--
12/208108108108100%500-+9.76%--
12/19800810780810+1.25%4,100-+10.5%--
12/18800800800800-1.23%2,400-+9.89%--
12/17820820810810-1.22%200-+11.88%--
12/14850850820820+1.23%1,000-+13.89%--
12/13870870800810+5.19%5,800-+13.29%--
12/12740770740770+5.48%4,000-+8.3%--
12/11720730720730+1.39%1,700-+3.11%--
12/107307307207200%1,400-+1.84%--
12/07710720710720+1.41%1,300-+1.84%--
12/05710710700710-1.39%3,100-+0.57%--
12/04730730720720-1.37%1,700-+1.98%--
12/03740740730730-1.35%700-+3.55%--
11/307407407407400%1,000-+5.11%--
11/29740740740740+1.37%100-+5.41%--
11/287307507307300%3,900-+4.29%--
11/27720730720730+2.82%2,500-+4.43%--
11/26700720700710+1.43%8,300-+1.72%--
11/227007007007000%400-+0.29%--
11/217007007007000%600-+0.29%--
11/20700710690700+1.45%600-+0.14%--
11/19690700690690+1.47%600--1.43%--
11/16680680680680-1.45%100--2.86%--
11/14690690690690+1.47%600--1.57%--
11/13690690680680-1.45%200--3.27%--
11/126906906906900%100--2.13%--
11/09690690690690-1.43%100--2.27%--
11/08700700700700+1.45%100--0.99%--
11/07690700690690-1.43%800--2.54%--
11/06700700700700-1.41%600--1.41%--
11/057107107107100%200--0.28%--
11/01700710700710+1.43%700--0.56%--
10/31710710700700-1.41%200--2.1%--
10/307107107107100%200--1.11%--
10/29710720710710+1.43%900--1.53%--
10/267007107007000%5,800--3.31%--
10/257007007007000%100--3.71%--
10/24700700700700+1.45%100--4.11%--
10/23710710690690-1.43%800--5.99%--
10/227007007007000%3,800--4.89%--
10/197007007007000%100--5.28%--
10/187007106907000%2,100--5.79%--
10/177007007007000%600--6.17%--
10/16700700700700-4.11%800--6.67%--
10/15730730730730+1.39%200--3.18%--
10/12720720720720+1.41%200--4.89%--
10/11710720710710+1.43%1,400--6.58%--
10/10720720690700-4.11%1,900--8.38%--
10/097307307307300%200--4.82%--
10/05710730710730+2.82%300--4.95%--
10/04710710710710-1.39%100--7.79%--
10/03710720690720-1.37%2,300--6.74%--
10/02720730720730-1.35%1,000--5.68%--
10/01750750730740-2.63%500--4.39%--
09/28760760760760+1.33%200--1.81%--
09/27750750750750+1.35%200--3.1%--
09/24760760740740-3.9%700--4.39%--
09/21770770770770-2.53%200--0.52%--
09/19760790760790+2.6%1,100-+2.2%--
09/18770770770770-2.53%200--0.13%--
09/14770790770790+2.6%400-+2.6%--
09/13760770760770-2.53%200-0%--
09/12750790750790+6.76%200-+2.46%--
09/11740740740740-6.33%100--4.15%--
09/04780790780790-1.25%400-+2.07%--
09/03770800770800+3.9%200-+2.96%--
08/31780780770770-3.75%1,000--1.28%--
08/307808007808000%600-+1.91%--
08/29810810800800-1.23%1,200-+1.39%--
08/28800820800810+3.85%1,600-+2.14%--
08/27790790780780-3.7%1,900--2.13%--
08/24770810770810+3.85%1,100-+1%--
08/23760780760780+1.3%400--3.11%--
08/227707707707700%100--5.06%--
08/21770780770770+1.32%600--5.64%--
08/207607607607600%100--7.43%--
08/17750760750760+2.7%300--7.99%--
08/167407507407400%300--11.06%--
08/15770770740740-1.33%400--11.69%--
08/137507507507500%200--11.24%--
08/097507507507500%100--11.87%--
08/087407507407500%500--12.49%--
08/07750750750750+2.74%100--13.19%--
08/06740740730730-2.67%600--16.09%--
08/03790790740750-3.85%2,200--14.58%--
08/02800800780780-2.5%7,800--11.66%--
07/31800800790800-1.23%700--10.01%--
07/308208308108100%1,300--9.29%--
07/27810830810810-5.81%2,300--9.8%--
07/24880880840860-1.15%700--4.87%--
07/23870870870870-3.33%100--3.97%--
07/208909008909000%300--0.77%--
07/198909008909000%200--0.88%--
07/189009008709000%300--0.77%--
07/178909008809000%500--0.66%--