株価チャート

2012/10/25~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/291,0101,0101,0001,0000%40028億+6.04%-0.35
03/281,0101,0109801,000-2.91%1,10028億+6.72%-0.35
03/271,0301,0301,0301,0300%50028億8400万+10.75%-0.36
03/261,0201,0301,0101,030+0.98%1,00028億8400万+11.59%-0.36
03/251,0001,0201,0001,020+2%1,00028億5600万+11.23%-0.36
03/229901,0009701,000+1.01%1,80028億+10.01%-0.35
03/21960990950990+4.21%3,40027億7200万+9.51%-0.35
03/19950950950950+1.06%20026億6000万+5.79%-0.33
03/189609609309400%1,50026億3200万+4.91%-0.33
03/15940950930940-1.05%3,00026億3200万+5.03%-0.33
03/149509509409500%1,00026億6000万+6.26%-0.33
03/13930980930950+1.06%1,20026億6000万+6.5%-0.33
03/12940960940940-2.08%90026億3200万+5.62%-0.33
03/11950960940960+1.05%1,30026億8800万+8.23%-0.34
03/089509509209500%3,30026億6000万+7.47%-0.33
03/07940950940950+2.15%1,10026億6000万+7.71%-0.33
03/069509509309300%1,00026億400万+5.68%-0.33
03/05940940930930+1.09%1,70026億400万+6.16%-0.33
03/04890920890920+8.24%2,10025億7600万+5.38%-0.32
03/01860860850850-1.16%1,80023億8000万-2.07%-0.3
02/288708708608600%20024億800万-0.92%-0.3
02/27860860860860-2.27%40024億800万-0.69%-0.3
02/26840880840880-1.12%1,00024億6400万+1.62%-0.31
02/25860890860890+3.49%90024億9200万+3.01%-0.31
02/22840860840860+2.38%50024億800万-0.23%-0.3
02/218508508408400%2,90023億5200万-2.44%-0.29
02/20850850840840-1.18%1,40023億5200万-2.44%-0.29
02/19840850840850-3.41%1,60023億8000万-1.39%-0.3
02/18880880880880+7.32%10024億6400万+1.85%-0.31
02/15850850810820-4.65%2,20022億9600万-5.09%-0.29
02/148608608608600%1,40024億800万-0.58%-0.3
02/13900900860860-4.44%3,00024億800万-0.58%-0.3
02/12910910880900-1.1%1,10025億2000万+3.93%-0.32
02/089109108809100%1,30025億4800万+5.32%-0.32
02/079109109109100%30025億4800万+5.81%-0.32
02/06890910880910+3.41%1,80025億4800万+6.18%-0.32
02/058808808708800%70024億6400万+3.17%-0.31
02/048608908608800%1,80024億6400万+3.41%-0.31
02/01900900860880-3.3%2,00024億6400万+3.77%-0.31
01/31910910910910+2.25%20025億4800万+7.69%-0.32
01/30830890830890+5.95%1,90024億9200万+5.83%-0.31
01/298308508308400%60023億5200万+0.36%-0.29
01/28830850810840+3.7%3,60023億5200万+0.48%-0.29
01/25810810810810-2.41%50022億6800万-2.99%-0.28
01/248308307808300%1,30023億2400万-0.6%-0.29
01/23840840820830-1.19%2,30023億2400万-0.36%-0.29
01/228508508408400%70023億5200万+1.33%-0.29
01/218508508408400%1,50023億5200万+1.94%-0.29
01/188408408408400%50023億5200万+2.56%-0.29
01/178408508308400%1,80023億5200万+3.19%-0.29
01/16880880840840-3.45%2,70023億5200万+3.83%-0.29
01/15890900870870-2.25%7,20024億3600万+8.07%-0.31
01/11870940860890+2.3%6,90024億9200万+11.25%-0.31
01/10870870850870+2.35%2,50024億3600万+9.57%-0.31
01/09830850830850-2.3%40023億8000万+7.87%-0.3
01/088708708708700%20024億3600万+11.11%-0.31
01/07860870850870+2.35%3,70024億3600万+11.97%-0.31
01/04830860830850+2.41%1,70023億8000万+10.39%-0.3
2012
12/288308308308300%200-+8.64%--
12/27810830800830+2.47%900-+9.35%--
12/26800810800810-1.22%1,100-+7.57%--
12/25820820820820+2.5%1,300-+9.63%--
12/21820850800800-1.23%1,100-+7.67%--
12/208108108108100%500-+9.76%--
12/19800810780810+1.25%4,100-+10.5%--
12/18800800800800-1.23%2,400-+9.89%--
12/17820820810810-1.22%200-+11.88%--
12/14850850820820+1.23%1,000-+13.89%--
12/13870870800810+5.19%5,800-+13.29%--
12/12740770740770+5.48%4,000-+8.3%--
12/11720730720730+1.39%1,700-+3.11%--
12/107307307207200%1,400-+1.84%--
12/07710720710720+1.41%1,300-+1.84%--
12/05710710700710-1.39%3,100-+0.57%--
12/04730730720720-1.37%1,700-+1.98%--
12/03740740730730-1.35%700-+3.55%--
11/307407407407400%1,000-+5.11%--
11/29740740740740+1.37%100-+5.41%--
11/287307507307300%3,900-+4.29%--
11/27720730720730+2.82%2,500-+4.43%--
11/26700720700710+1.43%8,300-+1.72%--
11/227007007007000%400-+0.29%--
11/217007007007000%600-+0.29%--
11/20700710690700+1.45%600-+0.14%--
11/19690700690690+1.47%600--1.43%--
11/16680680680680-1.45%100--2.86%--
11/14690690690690+1.47%600--1.57%--
11/13690690680680-1.45%200--3.27%--
11/126906906906900%100--2.13%--
11/09690690690690-1.43%100--2.27%--
11/08700700700700+1.45%100--0.99%--
11/07690700690690-1.43%800--2.54%--
11/06700700700700-1.41%600--1.41%--
11/057107107107100%200--0.28%--
11/01700710700710+1.43%700--0.56%--
10/31710710700700-1.41%200--2.1%--
10/307107107107100%200--1.11%--
10/29710720710710+1.43%900--1.53%--
10/267007107007000%5,800--3.31%--
10/257007007007000%100--3.71%--