PBR

2013/10/29～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/311,1801,1801,1801,180+4.42%10033億400万-2.16%-0.48
03/281,1301,1301,1301,130+1.8%10031億6400万-6.53%-0.46
03/271,1101,1101,0801,110-0.89%1,00031億800万-8.64%-0.45
03/261,1201,1201,1201,120+0.9%20031億3600万-8.35%-0.45
03/251,1101,1101,1001,110-0.89%2,00031億800万-9.61%-0.45
03/241,0901,1601,0901,1200%1,40031億3600万-9.24%-0.45
03/201,1501,1601,1201,120-2.61%2,20031億3600万-9.68%-0.45
03/191,1701,1701,1501,150-1.71%1,40032億2000万-7.78%-0.47
03/181,1701,2001,1701,170+0.86%2,00032億7600万-6.55%-0.47
03/171,1801,1801,1601,160-1.69%2,10032億4800万-7.57%-0.47
03/141,2101,2101,1801,180-4.07%3,90033億400万-6.05%-0.48
03/131,2601,2601,2301,230-2.38%70034億4400万-1.91%-0.5
03/121,2701,2801,2401,2600%1,20035億2800万+0.8%-0.51
03/111,2101,3301,2101,260+5%4,60035億2800万+1.12%-0.51
03/101,2401,2401,1801,200-3.23%4,20033億6000万-3.38%-0.49
03/071,2401,2601,2401,240+0.81%2,50034億7200万-0.08%-0.5
03/061,2201,2301,2101,2300%1,20034億4400万-0.65%-0.5
03/051,2101,2301,2101,230+3.36%60034億4400万-0.49%-0.5
03/041,1901,1901,1901,190-0.83%1,10033億3200万-3.64%-0.48
03/031,2101,2101,1701,200-1.64%1,00033億6000万-2.91%-0.49
02/281,2701,3001,2101,220-4.69%4,60034億1600万-1.61%-0.49
02/271,2901,3101,2801,280-3.76%1,00035億8400万+2.98%-0.52
02/261,3401,3401,2901,3300%1,00037億2400万+7%-0.54
02/251,3501,3601,2801,330-4.32%9,10037億2400万+7.09%-0.54
02/241,2801,4401,2801,390+9.45%24,00038億9200万+11.92%-0.56
02/211,2501,2701,2501,2700%1,80035億5600万+2.5%-0.51
02/201,2701,2701,2501,270-2.31%60035億5600万+2.34%-0.51
02/191,3001,3001,2701,300+2.36%2,00036億4000万+4.42%-0.53
02/181,2601,2801,2601,270+0.79%1,00035億5600万+2.25%-0.51
02/171,3001,3001,2401,2600%1,70035億2800万+1.69%-0.51
02/141,2901,3101,2401,260-3.08%7,70035億2800万+2.02%-0.51
02/131,2601,3001,2601,300+1.56%6,00036億4000万+5.69%-0.53
02/121,2301,3301,2101,280+4.07%22,60035億8400万+4.58%-0.52
02/101,2001,2301,2001,230+2.5%4,80034億4400万+1.23%-0.5
02/071,1501,2701,1501,200+7.14%16,00033億6000万-0.66%-0.49
02/061,1501,1701,1201,120-0.88%40031億3600万-6.82%-0.45
02/051,1401,1501,1301,130-1.74%2,10031億6400万-5.75%-0.46
02/041,1601,1901,1001,150-2.54%7,20032億2000万-3.69%-0.47
02/031,1601,1901,1501,180+1.72%2,50033億400万-0.67%-0.48
01/311,1801,1801,1601,160-0.85%1,00032億4800万-1.94%-0.47
01/301,2101,2101,1701,170-1.68%70032億7600万-0.85%-0.47
01/291,2001,2301,1801,190-0.83%1,80033億3200万+1.19%-0.48
01/281,2001,2101,1501,2000%9,60033億6000万+2.3%-0.49
01/271,2801,2801,1901,200-7.69%7,10033億6000万+2.65%-0.49
01/241,2501,3101,2201,3000%4,10036億4000万+11.4%-0.53
01/231,2801,3001,2501,300+0.78%2,20036億4000万+12.07%-0.53
01/221,2801,3101,2501,290-0.77%2,00036億1200万+11.98%-0.52
01/211,3001,3001,3001,300-1.52%1,20036億4000万+13.34%-0.53
01/201,3001,3301,2901,3200%8,40036億9600万+15.89%-0.53
01/171,3801,3801,2601,320-0.75%11,30036億9600万+16.81%-0.53
01/161,3601,3701,2501,330-2.92%11,30037億2400万+18.64%-0.54
01/151,2501,4601,2401,370+13.22%58,80038億3600万+23.31%-0.56
01/141,2001,2801,1801,210+0.83%15,70033億8800万+10%-0.49
01/101,1601,2001,1601,200+3.45%5,10033億6000万+9.59%-0.49
01/091,1301,1701,1301,160+1.75%3,00032億4800万+6.23%-0.47
01/081,1401,1501,1001,1400%5,70031億9200万+4.2%-0.46
01/071,0501,1801,0501,140+7.55%7,90031億9200万+4.59%-0.46
01/061,0701,0701,0601,060-0.93%80029億6800万-2.39%-0.43
2013
12/301,0701,0701,0701,070+1.9%20029億9600万-1.38%-0.43
12/271,0401,0501,0401,050+0.96%1,10029億4000万-3.05%-0.43
12/261,0201,0401,0201,040+2.97%1,30029億1200万-3.88%-0.42
12/251,0101,0101,0001,010+1%1,50028億2800万-6.65%-0.41
12/241,0401,0409801,000-3.85%4,40028億-7.58%-0.41
12/201,0601,0601,0401,040-3.7%2,90029億1200万-3.97%-0.42
12/191,1001,1001,0801,080-0.92%1,50030億2400万-0.28%-0.44
12/181,1401,1401,0701,090-0.91%3,10030億5200万+0.93%-0.44
12/171,1101,1101,0901,100-0.9%1,80030億8000万+2.23%-0.45
12/161,1401,1501,1101,110-2.63%60031億800万+3.54%-0.45
12/131,1701,1701,1301,140+1.79%3,30031億9200万+6.84%-0.46
12/121,1301,1301,0901,1200%1,10031億3600万+5.56%-0.45
12/111,1501,1501,1201,120-2.61%40031億3600万+6.06%-0.45
12/101,1001,1501,1001,150+3.6%2,00032億2000万+9.42%-0.47
12/091,0801,1101,0801,110+0.91%2,60031億800万+6.22%-0.45
12/061,0901,1101,0801,100+1.85%2,00030億8000万+5.77%-0.45
12/051,1101,1101,0801,080-0.92%2,10030億2400万+4.15%-0.44
12/041,1001,1101,0501,090+0.93%5,00030億5200万+5.42%-0.44
12/031,1001,1001,0801,080-1.82%2,00030億2400万+4.75%-0.44
12/021,1301,1301,0801,100-2.65%8,30030億8000万+7%-0.45
11/291,1701,1701,1001,130-5.04%17,90031億6400万+10.35%-0.46
11/281,0701,3301,0701,190+13.33%92,60033億3200万+16.78%-0.48
11/271,0501,0501,0401,050+0.96%90029億4000万+3.96%-0.43
11/261,0301,0501,0201,040+0.97%2,10029億1200万+3.28%-0.42
11/251,0301,0301,0301,0300%40028億8400万+2.59%-0.42
11/221,0301,0301,0201,0300%1,10028億8400万+2.79%-0.42
11/211,0201,0301,0201,0300%2,60028億8400万+3%-0.42
11/201,0201,0301,0201,030+0.98%1,30028億8400万+3.1%-0.42
11/191,0201,0201,0201,0200%1,40028億5600万+2.31%-0.41
11/181,0301,0501,0201,020-0.97%2,20028億5600万+2.51%-0.41
11/151,0001,0301,0001,030+3%30028億8400万+3.73%-0.42
11/141,0001,0501,0001,000-0.99%2,00028億+0.81%-0.41
11/131,0101,0201,0001,010+1%90028億2800万+2.02%-0.41
11/129801,0009801,000+2.04%60028億+1.01%-0.41
11/119909909809800%60027億4400万-1.01%-0.4
11/081,0001,000980980-1.01%90027億4400万-1.01%-0.4
11/07980990980990-1.98%1,90027億7200万-0.3%-0.4
11/069901,0109801,010+1%40028億2800万+1.41%-0.41
11/051,0001,0001,0001,000+2.04%50028億+0.4%-0.41
11/011,0201,020960980-4.85%2,40027億4400万-1.41%-0.4
10/301,0101,0501,0101,030+3%1,20028億8400万+3.62%-0.42
10/291,0201,0201,0001,000-0.99%50028億+1.01%-0.41