PBR

2020/07/10~2020/12/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/08826870824870+5.33%9,30024億3600万-0.68%7.520.39
12/07831845824826+0.85%12,80023億1280万-5.71%7.140.37
12/04826835819819-1.21%6,10022億9320万-6.83%7.080.37
12/03820835816829+1.1%3,60023億2120万-6.01%7.160.37
12/02815837803820+0.86%11,80022億9600万-7.34%7.090.37
12/018158278048130%8,40022億7640万-8.45%7.020.37
11/30840840810813-2.63%12,20022億7640万-8.75%7.020.37
11/27845853823835-0.6%25,10023億3800万-6.7%7.210.38
11/26863863840840-1.98%10,70023億5200万-6.56%7.260.38
11/25880880849857-2.06%13,60023億9960万-5.09%7.40.39
11/24898902872875-0.91%11,70024億5000万-3.31%7.560.39
11/20885906871883+0.8%7,50024億7240万-2.43%7.630.4
11/19889892868876-1.13%13,20024億5280万-3.31%7.570.39
11/18893906884886-0.67%9,80024億8080万-2.53%7.660.4
11/17916916890892-1.55%6,10024億9760万-2.3%7.710.4
11/16903914901906-0.77%4,50025億3680万-0.77%7.830.41
11/13929929913913-0.76%2,50025億5640万-0.11%7.890.41
11/12901976901920+2.79%29,40025億7600万+0.44%7.950.41
11/11919919894895-1.97%11,60025億600万-2.51%7.730.4
11/10927947904913+0.11%9,90025億5640万-0.87%7.890.41
11/09911944903912+1.33%7,80025億5360万-1.19%7.880.41
11/06995997887900-8.16%39,10025億2000万-2.49%7.780.41
11/059181,008914980+5.72%34,60027億4400万+5.95%8.470.44
11/04897933897927+3.46%10,50025億9560万+0.43%8.010.42
11/02883899870896+1.82%4,10025億880万-3.03%7.740.4
10/30900905869880-2.22%7,40024億6400万-5.17%7.60.4
10/29875900875900+1.69%3,30025億2000万-3.64%7.780.41
10/28887904870885-1.67%6,60024億7800万-5.75%7.650.4
10/27887904887900-0.22%4,10025億2000万-5.06%7.780.41
10/26915927887902+0.22%2,70025億2560万-5.65%7.790.41
10/23918918888900-1.53%3,70025億2000万-6.83%7.780.41
10/22928928891914-1.93%5,80025億5920万-6.06%7.90.41
10/21925944925932+0.98%1,90026億960万-4.9%8.050.42
10/20908949880923+1.99%2,70025億8440万-6.39%7.980.42
10/19891911880905+3.08%7,50025億3400万-8.95%7.820.41
10/16910910858878-4.67%18,30024億5840万-12.38%7.590.4
10/15958959917921-3.76%6,20025億7880万-8.81%7.960.41
10/14962968950957-0.73%5,80026億7960万-5.81%8.270.43
10/13913987895964+5.82%29,40026億9920万-5.95%8.330.43
10/12929929900911-2.36%10,90025億5080万-11.98%7.870.41
10/09950968932933-2.71%9,30026億1240万-10.97%8.060.42
10/08977977959959-1.54%5,00026億8520万-9.61%8.290.43
10/07961991948974+1.99%6,30027億2720万-9.56%8.420.44
10/06941964941955-0.1%8,00026億7400万-11.66%8.250.43
10/05920957920956+3.35%7,20026億7680万-12.69%8.260.43
10/02948948910925-1.8%13,00025億9000万-16.82%7.990.42
09/309261,019926942+0.11%25,30026億3760万-15.74%8.140.42
09/29927944913941-0.95%23,60026億3480万-15.76%8.130.42
09/281,0151,015935950-4.14%34,40026億6000万-14.41%8.210.43
09/251,0341,034983991-4.07%27,70027億7480万-9.83%8.560.45
09/241,0201,0871,0111,033+1.57%39,60028億9240万-4.53%8.930.46
09/231,1181,1401,0021,017-9.52%97,90028億4760万-4.42%8.790.46
09/181,1051,1341,0921,124+3.12%26,30031億4720万+7.46%9.710.51
09/171,1271,1301,0801,090-4.64%20,80030億5200万+6.45%9.420.49
09/161,1501,1501,1061,143+4.38%32,60032億40万+13.96%9.880.51
09/151,1211,1271,0951,095+0.18%12,60030億6600万+11.73%9.460.49
09/141,0611,1091,0611,093+1.02%20,80030億6040万+13.97%9.440.49
09/111,1221,1221,0771,082-3.31%14,80030億2960万+15.35%9.350.49
09/101,0831,1281,0621,119+2.38%27,80031億3320万+21.9%9.670.5
09/091,0631,0931,0371,093+0.92%20,90030億6040万+21.99%9.440.49
09/081,0881,1071,0591,083+1.79%34,50030億3240万+23.77%9.360.49
09/071,1611,1641,0641,064-9.6%66,70029億7920万+24.74%9.190.48
09/041,1341,1881,1341,177-3.52%100,90032億9560万+41.64%10.170.53
09/031,2101,2851,1861,220-2.4%136,50034億1600万+51.74%10.540.55
09/021,1711,2541,1511,250+0.97%188,60035億+60.67%10.80.56
09/011,3421,3621,1931,238-9.77%613,10034億6640万+65.07%10.70.56
08/311,1621,3721,1281,372+27.99%343,20038億4160万+89.5%11.850.62
08/281,2491,3001,0721,072-18.11%376,70030億160万+54.69%9.260.48
08/271,4321,4531,1201,309-4.59%955,00036億6520万+94.5%11.310.59
08/261,3721,3721,3001,372+27.99%320,70038億4160万+113.71%11.850.62
08/251,0721,0721,0721,072+16.27%14,60030億160万+76.32%9.260.48
08/24922922852922+19.43%571,40025億8160万+57.61%7.970.41
08/21772772772772+14.88%8,50021億6160万+35.68%6.670.35
08/20632672609672+17.48%119,50018億8160万+20.43%5.810.3
08/19577580572572-1.55%1,90016億160万+3.62%4.940.26
08/18581581573581+3.57%1,80016億2680万+5.83%5.020.26
08/17579585561561-0.53%5,20015億7080万+2.75%4.850.25
08/14568568561564-0.7%2,80015億7920万+3.68%4.870.25
08/13581586562568-0.53%2,60015億9040万+4.99%4.910.26
08/12583585571571-0.35%2,60015億9880万+5.94%4.930.26
08/11575600573573-0.17%4,50016億440万+6.51%4.950.26
08/07580586556574-1.2%4,10016億720万+6.69%4.960.26
08/06586609549581+2.65%30,10016億2680万+7.79%5.020.26
08/05564571550566+0.53%6,70015億8480万+4.81%4.890.25
08/04543563543563+6.43%2,50015億7640万+3.87%4.860.25
08/03512540510529+3.32%4,70014億8120万-2.76%4.570.24
07/31519519504512-2.66%4,20014億3360万-6.57%4.420.23
07/30575575519526-5.23%8,40014億7280万-4.71%4.540.24
07/29559559554555-0.89%1,10015億5400万-0.18%4.80.25
07/28589589559560-1.58%2,90015億6800万+0.36%4.840.25
07/27591591567569-5.64%4,80015億9320万+1.43%4.920.26
07/22596610581603+4.69%20,50016億8840万+7.1%5.210.27
07/21529583529576+9.09%26,40016億1280万+2.13%4.980.26
07/20520528518528+1.73%4,90014億7840万-6.88%4.560.24
07/17513524505519+1.76%6,10014億5320万-9.11%4.480.23
07/16513514510510-0.2%2,10014億2800万-11.61%4.410.23
07/15514514510511+0.59%90014億3080万-12.35%4.420.23
07/14509510505508-0.2%4,10014億2240万-13.75%4.390.23
07/13503509503509+0.59%4,00014億2520万-14.45%4.40.23
07/10505506502506+0.6%2,00014億1680万-15.95%4.370.23