PBR

2020/10/14~2021/03/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/111,1091,1451,1011,111-0.54%15,80031億1080万+4.81%9.60.5
03/101,1151,1311,1131,117-1.93%8,50031億2760万+5.78%9.650.5
03/091,1231,1411,0711,139+1.42%29,90031億8920万+8.37%9.840.51
03/081,1701,2011,1211,123-1.66%61,30031億4440万+7.46%9.70.51
03/051,1251,1481,0771,142-1.13%69,40031億9760万+9.91%9.870.51
03/041,2771,3521,1231,155+2.48%497,70032億3400万+11.92%9.980.52
03/031,0491,1271,0481,127+15.35%45,60031億5560万+9.95%9.740.51
03/029841,012974977-0.71%9,60027億3560万-4.12%8.440.44
03/019921,000965984-0.1%18,60027億5520万-3.53%8.50.44
02/269921,011985985-3.53%11,80027億5800万-3.34%8.510.44
02/251,0451,0451,0141,0210%6,70028億5880万+0.29%8.820.46
02/241,0001,0421,0001,021+3.65%19,10028億5880万+0.49%8.820.46
02/221,0171,040985985-1.89%26,20027億5800万-2.76%8.510.44
02/199911,0079761,004+0.6%10,30028億1120万-0.69%8.670.45
02/181,0251,037998998-2.63%17,30027億9440万-1.09%8.620.45
02/171,0461,0501,0121,025-2.01%21,80028億7000万+1.79%8.860.46
02/161,0541,0701,0431,046-0.48%8,60029億2880万+4.08%9.040.47
02/151,0781,0871,0341,051-2.32%17,00029億4280万+4.68%9.080.47
02/121,0761,0911,0661,076+0.09%15,40030億1280万+7.39%9.30.48
02/101,0871,0871,0651,075+0.66%8,80030億1000万+7.72%9.290.48
02/091,0981,0981,0411,068-1.93%23,60029億9040万+7.66%9.230.48
02/081,1131,1251,0721,089+0.55%28,40030億4920万+10.22%9.410.49
02/051,0401,1171,0351,083+4.64%53,90030億3240万+9.95%9.360.49
02/041,1001,1631,0251,035-1.99%295,90028億9800万+5.4%8.940.47
02/031,0301,0911,0171,056+3.02%77,70029億5680万+7.54%9.120.48
02/029981,0409901,025+2.81%46,30028億7000万+4.38%8.860.46
02/019761,010975997+2.26%20,60027億9160万+1.73%8.610.45
01/299769959579750%22,20027億3000万-0.41%8.420.44
01/28953975953975+0.31%5,40027億3000万0%8.420.44
01/27989989970972+0.62%9,70027億2160万0%8.40.44
01/26983994953966-2.23%11,90027億480万-0.41%8.350.43
01/251,0091,010987988-1.1%15,70027億6640万+2.07%8.540.44
01/229791,004956999+3.52%36,60027億9720万+3.42%8.630.45
01/21954990953965+0.63%26,00027億200万+0.31%8.340.43
01/20961963942959-0.21%7,60026億8520万-0.52%8.290.43
01/19950968943961+1.16%9,70026億9080万-0.41%8.30.43
01/18935960930950+1.6%8,40026億6000万-1.86%8.210.43
01/15954960930935-1.99%11,60026億1800万-3.71%8.080.42
01/14959961928954-0.42%24,40026億7120万-1.45%8.240.43
01/13972979951958-1.74%19,30026億8240万-0.52%8.280.43
01/121,0011,001970975-2.69%16,30027億3000万+1.77%8.420.44
01/081,0021,0119801,002+0.1%20,10028億560万+5.25%8.660.45
01/079811,0089751,001+2.35%17,20028億280万+6.04%8.650.45
01/069481,029948978+3.82%45,80027億3840万+4.38%8.450.44
01/05955973938942-1.88%18,90026億3760万+1.29%8.140.42
01/041,0171,018960960-5.6%51,50026億8800万+3.67%8.290.43
2020
12/301,0001,0249741,017+1.7%21,70028億4760万+10.42%8.790.46
12/291,0251,0431,0001,000-3.19%34,60028億+9.29%8.640.45
12/281,0501,0891,0151,033-3.73%127,20028億9240万+13.52%8.930.46
12/259681,1099681,073+11.89%490,30030億440万+18.69%9.270.48
12/241,0031,080931959-1.44%290,80026億8520万+7.03%8.290.43
12/231,0201,020911973+11.84%559,00027億2440万+8.96%8.410.44
12/22914922860870-4.81%17,40024億3600万-2.25%7.520.39
12/21910923910914+0.77%4,70025億5920万+2.58%7.90.41
12/18934934905907-2.89%8,50025億3960万+1.8%7.840.41
12/17905936903934+1.52%7,60026億1520万+4.71%8.070.42
12/16946946915920+2.11%11,90025億7600万+3.37%7.950.41
12/151,0041,008901901-11.32%59,30025億2280万+1.24%7.780.41
12/141,0051,0599861,016+2.63%49,60028億4480万+14.16%8.780.46
12/111,0201,020964990-4.72%55,60027億7200万+11.74%8.550.45
12/109601,0989371,039+1.86%235,20029億920万+17.4%8.980.47
12/098991,0208961,020+17.24%161,10028億5600万+15.78%8.810.46
12/08826870824870+5.33%9,30024億3600万-0.68%7.520.39
12/07831845824826+0.85%12,80023億1280万-5.71%7.140.37
12/04826835819819-1.21%6,10022億9320万-6.83%7.080.37
12/03820835816829+1.1%3,60023億2120万-6.01%7.160.37
12/02815837803820+0.86%11,80022億9600万-7.34%7.090.37
12/018158278048130%8,40022億7640万-8.45%7.020.37
11/30840840810813-2.63%12,20022億7640万-8.75%7.020.37
11/27845853823835-0.6%25,10023億3800万-6.7%7.210.38
11/26863863840840-1.98%10,70023億5200万-6.56%7.260.38
11/25880880849857-2.06%13,60023億9960万-5.09%7.40.39
11/24898902872875-0.91%11,70024億5000万-3.31%7.560.39
11/20885906871883+0.8%7,50024億7240万-2.43%7.630.4
11/19889892868876-1.13%13,20024億5280万-3.31%7.570.39
11/18893906884886-0.67%9,80024億8080万-2.53%7.660.4
11/17916916890892-1.55%6,10024億9760万-2.3%7.710.4
11/16903914901906-0.77%4,50025億3680万-0.77%7.830.41
11/13929929913913-0.76%2,50025億5640万-0.11%7.890.41
11/12901976901920+2.79%29,40025億7600万+0.44%7.950.41
11/11919919894895-1.97%11,60025億600万-2.51%7.730.4
11/10927947904913+0.11%9,90025億5640万-0.87%7.890.41
11/09911944903912+1.33%7,80025億5360万-1.19%7.880.41
11/06995997887900-8.16%39,10025億2000万-2.49%7.780.41
11/059181,008914980+5.72%34,60027億4400万+5.95%8.470.44
11/04897933897927+3.46%10,50025億9560万+0.43%8.010.42
11/02883899870896+1.82%4,10025億880万-3.03%7.740.4
10/30900905869880-2.22%7,40024億6400万-5.17%7.60.4
10/29875900875900+1.69%3,30025億2000万-3.64%7.780.41
10/28887904870885-1.67%6,60024億7800万-5.75%7.650.4
10/27887904887900-0.22%4,10025億2000万-5.06%7.780.41
10/26915927887902+0.22%2,70025億2560万-5.65%7.790.41
10/23918918888900-1.53%3,70025億2000万-6.83%7.780.41
10/22928928891914-1.93%5,80025億5920万-6.06%7.90.41
10/21925944925932+0.98%1,90026億960万-4.9%8.050.42
10/20908949880923+1.99%2,70025億8440万-6.39%7.980.42
10/19891911880905+3.08%7,50025億3400万-8.95%7.820.41
10/16910910858878-4.67%18,30024億5840万-12.38%7.590.4
10/15958959917921-3.76%6,20025億7880万-8.81%7.960.41
10/14962968950957-0.73%5,80026億7960万-5.81%8.270.43