PBR

2018/12/10~2019/05/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/164,9055,3404,7605,260+13.24%425,200357億5590万+14.3%191.9823.73
05/154,6454,6454,4304,645+17.74%131,400315億7531万+1.02%169.5320.95
05/143,7654,0353,7003,945-2.35%130,100268億1692万-14.57%143.9817.79
05/134,1704,2004,0304,040-4.27%35,600274億6270万-13.45%147.4518.22
05/104,1004,3104,0604,220+2.18%50,000286億8629万-10.57%154.0219.03
05/094,4354,4404,1104,130-6.88%83,900280億7450万-13.18%150.7418.63
05/084,5304,5504,4104,435-2.1%27,600301億4779万-7.7%161.8720
05/074,4954,6154,4754,530+0.11%40,600307億9358万-6.25%165.3420.43
04/264,6354,6354,4604,525-1.52%22,500307億5959万-6.76%165.1520.41
04/254,5654,6904,5504,595+0.33%28,200312億3543万-5.82%167.7120.73
04/244,5154,7304,5154,580+1.44%45,600311億3346万-6.57%167.1620.66
04/234,4054,6054,4054,515+2.5%62,600306億9161万-8.4%164.7920.36
04/224,5504,5654,3904,405-3.61%57,500299億4386万-11.3%160.7719.87
04/194,5754,6204,3854,570-0.11%89,000310億6548万-8.64%166.820.61
04/184,7154,7954,5704,575-3.99%32,200310億9947万-9.06%166.9820.64
04/174,6554,7654,5954,765+2.36%39,400323億9104万-5.7%173.9121.49
04/164,7954,9204,6554,655-2.82%71,800316億4329万-8.11%169.921
04/154,7104,8104,5354,790+1.05%159,300325億6098万-5.78%174.8321.61
04/124,8004,8454,7304,740-1.56%28,600322億2109万-6.93%17321.38
04/114,8504,9204,7354,815+1.05%39,500327億3092万-5.81%175.7421.72
04/104,7754,8004,7054,765-1.24%32,400323億9104万-7.08%173.9121.49
04/094,8004,8504,7454,825+0.42%75,300327億9890万-6.26%176.121.76
04/084,8004,9004,7304,8050%59,900326億6294万-7.08%175.3721.67
04/055,1705,2004,6254,805-6.15%173,800326億6294万-7.58%175.3721.67
04/045,1905,2705,1005,120-0.58%31,900348億422万-1.99%186.8723.09
04/035,1705,2005,0305,1500%36,200350億815万-1.85%187.9723.23
04/025,2505,4305,1405,150-0.77%65,400350億815万-2.28%187.9723.23
04/015,4205,4805,1305,190-2.63%74,200352億8006万-2%189.4323.41
03/295,2205,3705,2205,330+3.29%26,500362億3174万+0.11%194.5324.04
03/285,3205,3305,1405,160-3.01%29,100350億7613万-3.61%188.3323.27
03/275,1305,3405,1105,320+3.91%49,100361億6376万-1.19%194.1724
03/265,0805,2305,0805,120+1.19%21,100348億422万-4.97%186.8723.09
03/254,9755,1304,9705,060-2.13%32,800343億9636万-6.19%184.6822.82
03/225,1705,2205,0505,1700%65,600351億4410万-4.22%188.723.32
03/205,2605,2605,1705,170-1.71%21,100351億4410万-4.93%188.723.32
03/195,4405,4805,2105,260-3.31%50,800357億5590万-5.02%191.9823.73
03/185,3305,5305,3305,440+2.84%74,200369億7948万-3.2%198.5524.54
03/155,3005,4505,2605,290-0.38%52,100359億5983万-6.77%193.0723.86
03/145,2705,4905,2405,310+3.91%90,400360億9578万-7.57%193.823.95
03/135,0305,1104,9855,1100%27,900347億3624万-12.21%186.5123.05
03/125,1505,2705,0805,110+0.39%36,700347億3624万-13.51%186.5123.05
03/115,0405,2004,8255,090+1.6%79,900346億29万-15.05%185.7822.96
03/085,1305,1304,9955,010-4.21%78,800340億5647万-17.34%182.8622.6
03/075,2105,2405,1305,230+0.19%22,000355億5197万-14.75%190.8923.59
03/065,2105,3305,1205,220-0.38%61,900354億8399万-15.7%190.5223.54
03/055,3205,3205,1505,240-3.32%87,100356億1994万-16.44%191.2523.63
03/045,5305,5405,2805,420-1.45%77,600368億4353万-14.47%197.8224.45
03/015,4905,6405,4305,500+1.1%60,400373億8735万-13.97%200.7424.81
02/285,6905,6905,4405,440-4.39%67,900369億7948万-15.61%198.5524.54
02/275,6705,8005,6105,690-0.7%44,600386億7891万-12.35%207.6725.66
02/265,7705,8205,5405,730-1.04%71,500389億5082万-12.33%209.1325.85
02/255,8905,9305,6005,790-1.7%99,900393億5868万-11.86%211.3226.12
02/226,0206,1405,8505,890-2.81%91,600400億3845万-10.88%214.9726.57
02/216,1406,4906,0406,060+2.02%285,400411億9406万-8.8%221.1827.33
02/205,4405,9805,4405,940+9.59%199,200403億7833万-11.08%216.826.79
02/195,3805,7705,2305,420+3.04%219,400368億4353万-19.13%197.8224.45
02/185,2505,3204,9555,260+1.74%256,600357億5590万-21.95%191.9823.73
02/156,0706,0805,1705,170-16.21%349,400351億4410万-23.76%188.723.32
02/146,5006,5606,1706,170-19.56%179,000419億4180万-9.64%225.1927.83
02/137,4807,8207,3007,670+5.07%154,800521億3835万+11.94%279.9434.6
02/126,9407,4306,9407,300+7.35%105,700496億2321万+7.45%266.4432.93
02/086,9106,9806,7606,800-3.68%67,100462億2436万+0.74%248.1930.67
02/077,2507,2606,9307,060-2.08%66,800479億9176万+4.69%257.6831.84
02/067,3107,4406,9807,210-0.96%88,400490億1141万+6.75%263.1532.52
02/057,3107,6107,1807,280+0.97%104,500494億8725万+7.87%265.7132.84
02/046,8207,3006,8207,210+5.72%85,600490億1141万+7.04%263.1532.52
02/016,8607,0406,7606,820-0.58%60,300463億6031万+1.01%248.9230.76
01/316,7106,9406,6906,860+3.16%54,300466億3222万+0.96%250.3830.94
01/307,1007,1106,6006,650-7.51%155,300452億470万-2.95%242.7129.99
01/296,8907,2406,7707,190+4.35%87,500488億7546万+3.98%262.4232.43
01/286,9106,9806,7806,890+1.03%43,000468億3615万-1.32%251.4731.08
01/256,8206,9106,7506,8200%43,800463億6031万-3.62%248.9230.76
01/246,7707,0906,7406,820+3.33%99,700463億6031万-5.24%248.9230.76
01/236,6906,7806,5706,600-2.8%42,600448億6482万-9.84%240.8929.77
01/226,5406,8406,4406,790+3.66%65,100461億5638万-8.75%247.8230.63
01/216,9306,9506,5306,550-3.53%88,700445億2493万-13.34%239.0629.54
01/186,8907,0106,7406,7900%85,200461億5638万-11.96%247.8230.63
01/177,2007,4306,6706,790-2.02%210,200461億5638万-13.53%247.8230.63
01/166,6307,0206,4506,930+6.62%122,500471億806万-13.55%252.9331.26
01/156,4006,6606,3206,500+2.36%84,500441億8505万-20.49%237.2429.32
01/116,3006,4606,2706,350+0.63%46,900431億6539万-24.01%231.7628.64
01/106,2206,4806,2206,310-0.47%53,700428億9348万-26.13%230.328.46
01/096,8506,8506,3206,340-6.35%131,400430億9741万-27.19%231.428.6
01/086,3606,8806,3106,770+8.84%164,700460億2042万-23.57%247.0930.54
01/076,5006,5006,0006,220+0.48%174,000422億8169万-30.8%227.0228.06
01/046,5806,5806,0606,190-7.06%114,600420億7776万-32.22%225.9227.92
2018
12/287,1607,1706,5506,660-8.77%130,400452億7268万-28.19%243.0830.04
12/277,4807,5007,0307,300+2.82%124,400496億2321万-22.28%266.4432.93
12/267,1007,2606,8707,100+2.31%82,000482億6367万-25.13%259.1432.02
12/257,0107,3106,8406,940-8.8%92,500471億7603万-27.5%253.331.3
12/217,8007,9007,2307,610-3.79%93,200517億3049万-21.29%277.7534.32
12/208,1208,1707,7607,910-4.35%61,700537億6980万-18.74%288.735.68
12/198,3408,5908,1308,270+0.36%69,300562億1697万-14.99%301.8437.3
12/188,6308,6408,2008,240-6.89%77,000560億1304万-14.98%300.7437.17
12/179,0909,2108,8008,850-4.22%40,100601億5964万-8.44%323.0139.92
12/149,9809,9809,1509,240-6.29%58,900628億1074万-3.95%337.2441.68
12/1310,10010,1109,5009,860-0.4%73,200670億2532万+3.01%359.8744.47
12/129,6809,9109,5509,900+2.91%39,100672億9723万+4.44%361.3344.65
12/119,78010,1609,4909,620-1.03%44,000653億9387万+2.57%351.1143.39
12/1010,30010,3009,7109,720-6.45%51,300660億7364万+4.54%354.7643.84