PBR

2019/03/18~2019/08/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/152,6102,7232,3672,501-17.46%992,100170億104万-27.61%234.3311.31
08/143,0303,0303,0303,030-18.77%7,900205億9703万-13.87%283.8913.7
08/133,5703,7353,5103,730+2.75%99,100253億5542万+4.92%349.4816.86
08/093,6353,6853,5203,6300%60,200246億7565万+1.97%340.1116.41
08/083,5003,6653,5003,630+5.52%110,400246億7565万+1.51%340.1116.41
08/073,2453,4753,2003,440+8.86%67,000233億8408万-4.31%322.3115.55
08/063,0503,1903,0053,160-2.62%99,600214億8073万-12.42%296.0714.29
08/053,3453,4003,2353,245-4.42%77,100220億5853万-10.56%304.0414.67
08/023,3403,4053,3353,395-0.29%49,000230億7819万-6.83%318.0915.35
08/013,3503,4253,3403,405+0.74%34,400231億4616万-6.87%319.0315.39
07/313,4153,4203,3653,380-1.31%49,600229億7622万-7.8%316.6815.28
07/303,4453,4753,4103,425-0.87%26,100232億8212万-6.83%320.915.48
07/293,4803,5853,4503,455-0.29%58,800234億8605万-6.24%323.7115.62
07/263,5453,5503,4253,465-1%39,600235億5403万-6.2%324.6515.66
07/253,4303,5153,3453,500+1.16%105,800237億9195万-5.43%327.9315.82
07/243,4803,5303,4553,460-0.57%43,100235億2004万-6.49%324.1815.64
07/233,5353,5653,4503,480-0.43%45,300236億5599万-5.9%326.0515.73
07/223,5453,5753,4803,495-1.13%28,800237億5796万-5.54%327.4615.8
07/193,4703,5553,4453,535+2.17%45,200240億2986万-4.61%331.2115.98
07/183,5203,5303,4303,460-2.54%78,800235億2004万-6.64%324.1815.64
07/173,6003,6203,5403,550-1.39%61,100241億3183万-4.42%332.6116.05
07/163,6503,6703,5603,600-0.55%85,700244億7172万-3.36%337.316.27
07/123,8303,8553,6103,620-6.34%156,200246億767万-3.1%339.1716.37
07/113,9703,9703,8103,865-1.28%61,700262億7311万+3.12%362.1317.47
07/104,0954,0953,8853,915-4.16%95,800266億1299万+4.43%366.8117.7
07/093,9554,1153,8504,085+3.68%108,600277億6860万+8.99%382.7418.47
07/083,8803,9403,8203,940+2.2%54,800267億8293万+5.29%369.1517.81
07/054,0704,0703,8303,855-4.46%100,600262億513万+2.72%361.1917.43
07/044,1754,2153,9704,035-1.71%121,400274億2871万+7.09%378.0518.24
07/033,8154,1103,7904,105+9.03%219,000279億455万+8.94%384.6118.56
07/023,7053,7903,6703,765+2.87%66,900255億9334万-0.19%352.7617.02
07/013,7053,8053,6403,660+0.27%88,600248億7958万-3.56%342.9216.55
06/283,7053,8303,6203,650-1.48%235,700248億1160万-4.5%133.2216.46
06/273,6503,8203,5853,705+1.51%83,700251億8547万-3.67%135.2316.71
06/263,5853,7903,5353,650+0.97%156,500248億1160万-5.81%133.2216.46
06/253,7953,7953,5803,615-1.23%77,500245億7368万-7.62%131.9416.31
06/243,6953,8053,6353,660-0.54%121,200248億7958万-7.41%133.5816.51
06/213,6753,8203,6503,680+0.96%140,700250億1553万-8.16%134.3116.6
06/203,5003,7153,4403,645+5.35%178,800247億7761万-10.62%133.0416.44
06/193,4953,6003,4503,460+1.17%81,500235億2004万-16.49%126.2815.61
06/183,5303,5453,4103,420-3.25%84,000232億4813万-18.38%124.8215.43
06/173,6453,7953,5253,535-3.02%87,400240億2986万-16.05%129.0215.94
06/143,5253,6903,5103,645+3.4%79,800247億7761万-13.85%133.0416.44
06/133,6703,7103,5103,525-3.95%152,100239億6189万-17.14%128.6615.9
06/123,8203,8203,6153,670-4.05%231,900249億4755万-14.23%133.9516.55
06/113,8803,9153,8203,825-1.42%39,500260億120万-11.23%139.6117.25
06/103,9754,0303,8503,880-0.89%43,600263億7507万-10.54%141.6117.5
06/073,9153,9503,8703,915+0.77%22,500266億1299万-10.27%142.8917.66
06/063,9004,0153,8403,885-0.38%43,800264億906万-11.5%141.817.52
06/054,0154,0403,8553,900-0.89%66,200265億1103万-11.72%142.3417.59
06/044,2154,2653,9303,935-6.31%96,700267億4894万-11.43%143.6217.75
06/034,2404,3554,1204,200-0.94%58,700285億5034万-5.87%153.2918.94
05/314,0404,3504,0304,240+4.95%80,300288億2224万-5.27%154.7519.12
05/304,2004,2003,9954,040-3.81%92,600274億6270万-10.02%147.4518.22
05/294,3104,3554,1704,200-3.23%56,200285億5034万-7.06%153.2918.94
05/284,4004,4554,2454,340+0.12%81,100295億201万-4.34%158.419.58
05/274,2554,3954,1554,335+1.88%66,900294億6802万-4.83%158.2219.55
05/244,2904,4004,2004,255-3.73%68,900289億2421万-6.91%155.319.19
05/234,5504,5604,3604,420-3.91%68,900300億4583万-3.79%161.3219.94
05/224,6454,7804,5354,600-0.54%88,600312億6942万-0.15%167.8920.75
05/214,9104,9654,5054,625-7.68%255,600314億3936万+0.19%168.820.86
05/205,5005,5705,0105,010-8.07%166,500340億5647万+8.35%182.8622.6
05/175,3605,7605,3005,450+3.61%269,400370億4746万+18.09%198.9124.58
05/164,9055,3404,7605,260+13.24%425,200357億5590万+14.3%191.9823.73
05/154,6454,6454,4304,645+17.74%131,400315億7531万+1.02%169.5320.95
05/143,7654,0353,7003,945-2.35%130,100268億1692万-14.57%143.9817.79
05/134,1704,2004,0304,040-4.27%35,600274億6270万-13.45%147.4518.22
05/104,1004,3104,0604,220+2.18%50,000286億8629万-10.57%154.0219.03
05/094,4354,4404,1104,130-6.88%83,900280億7450万-13.18%150.7418.63
05/084,5304,5504,4104,435-2.1%27,600301億4779万-7.7%161.8720
05/074,4954,6154,4754,530+0.11%40,600307億9358万-6.25%165.3420.43
04/264,6354,6354,4604,525-1.52%22,500307億5959万-6.76%165.1520.41
04/254,5654,6904,5504,595+0.33%28,200312億3543万-5.82%167.7120.73
04/244,5154,7304,5154,580+1.44%45,600311億3346万-6.57%167.1620.66
04/234,4054,6054,4054,515+2.5%62,600306億9161万-8.4%164.7920.36
04/224,5504,5654,3904,405-3.61%57,500299億4386万-11.3%160.7719.87
04/194,5754,6204,3854,570-0.11%89,000310億6548万-8.64%166.820.61
04/184,7154,7954,5704,575-3.99%32,200310億9947万-9.06%166.9820.64
04/174,6554,7654,5954,765+2.36%39,400323億9104万-5.7%173.9121.49
04/164,7954,9204,6554,655-2.82%71,800316億4329万-8.11%169.921
04/154,7104,8104,5354,790+1.05%159,300325億6098万-5.78%174.8321.61
04/124,8004,8454,7304,740-1.56%28,600322億2109万-6.93%17321.38
04/114,8504,9204,7354,815+1.05%39,500327億3092万-5.81%175.7421.72
04/104,7754,8004,7054,765-1.24%32,400323億9104万-7.08%173.9121.49
04/094,8004,8504,7454,825+0.42%75,300327億9890万-6.26%176.121.76
04/084,8004,9004,7304,8050%59,900326億6294万-7.08%175.3721.67
04/055,1705,2004,6254,805-6.15%173,800326億6294万-7.58%175.3721.67
04/045,1905,2705,1005,120-0.58%31,900348億422万-1.99%186.8723.09
04/035,1705,2005,0305,1500%36,200350億815万-1.85%187.9723.23
04/025,2505,4305,1405,150-0.77%65,400350億815万-2.28%187.9723.23
04/015,4205,4805,1305,190-2.63%74,200352億8006万-2%189.4323.41
03/295,2205,3705,2205,330+3.29%26,500362億3174万+0.11%194.5324.04
03/285,3205,3305,1405,160-3.01%29,100350億7613万-3.61%188.3323.27
03/275,1305,3405,1105,320+3.91%49,100361億6376万-1.19%194.1724
03/265,0805,2305,0805,120+1.19%21,100348億422万-4.97%186.8723.09
03/254,9755,1304,9705,060-2.13%32,800343億9636万-6.19%184.6822.82
03/225,1705,2205,0505,1700%65,600351億4410万-4.22%188.723.32
03/205,2605,2605,1705,170-1.71%21,100351億4410万-4.93%188.723.32
03/195,4405,4805,2105,260-3.31%50,800357億5590万-5.02%191.9823.73
03/185,3305,5305,3305,440+2.84%74,200369億7948万-3.2%198.5524.54