PBR

2019/05/30~2019/10/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/242,8122,8702,8122,835-0.21%14,700192億7488万-1.46%265.6712.82
10/232,8902,9012,7982,841-2.07%31,700193億1567万-1.04%266.2312.85
10/212,8642,9422,8642,901+0.17%9,600197億2360万+1.04%271.8513.12
10/182,8922,9472,8472,896-0.62%35,200196億8961万+1.05%271.3913.09
10/172,9552,9982,8812,914-0.82%33,600198億1199万+1.78%273.0713.18
10/163,0803,1102,9342,938-3.67%31,900199億7516万+2.76%275.3213.28
10/152,9923,0852,9923,050+2.31%18,300207億3664万+6.94%285.8213.79
10/112,9813,0502,9802,981-1.29%22,100202億6752万+4.93%279.3513.48
10/103,2203,2202,9933,020-2.58%37,400205億3267万+6.79%283.0113.66
10/093,0853,1503,0453,100-1.74%32,800210億7659万+10.16%290.514.02
10/083,1453,1553,0603,155+2.6%44,000214億5052万+12.84%295.6614.27
10/073,1703,1753,0603,075-2.54%25,700209億661万+10.77%288.1613.9
10/043,3003,3003,0953,155-0.16%62,600214億5052万+14.35%295.6614.27
10/033,1003,1802,9903,160+1.28%85,000214億8452万+15.33%296.1214.29
10/023,2003,2203,0153,120-2.95%131,700212億1256万+14.66%292.3814.11
10/013,0053,2902,9673,215+6.81%175,000218億5846万+18.85%301.2814.54
09/302,7663,1202,7443,010+9.69%257,400204億6468万+11.94%282.0713.61
09/272,6422,7652,6252,744+3.55%117,100186億5618万+2.35%257.1412.41
09/262,5812,6682,5732,650+3.11%69,400180億1708万-1.05%248.3311.98
09/252,5742,5782,5012,570-0.12%35,100174億7317万-4.03%240.8411.62
09/242,5632,6132,5392,573+2.06%31,100174億9356万-4.06%241.1211.63
09/202,4172,5472,4172,521+4.43%54,000171億3700万-5.72%236.211.4
09/192,4142,4852,3942,414-2.03%97,500164億964万-9.72%226.1810.91
09/182,6252,6252,4592,464-6.13%84,700167億4953万-8.67%230.8611.14
09/172,7192,7192,5482,625-2.42%98,600178億4396万-4.51%245.9511.87
09/132,8032,8312,6782,690-5.08%118,100182億8581万-3.55%252.0412.16
09/122,7802,8742,7752,834+1.94%77,500192億6468万+0.25%265.5312.81
09/112,8162,8392,7502,780-1.35%98,700188億9760万-2.49%260.4712.57
09/102,8002,8412,7722,818+0.46%55,300191億5591万-1.67%264.0312.74
09/092,7502,8102,7302,805+1.59%43,200190億6754万-2.71%262.8112.68
09/062,7752,8212,7252,761-0.5%52,200187億6844万-5.02%258.6912.48
09/052,6652,8232,6652,775+4.56%90,100188億6361万-5.39%26012.55
09/042,6452,7152,6302,654-0.97%28,200180億4109万-10.25%248.6612
09/032,6302,7222,6302,680+0.75%34,800182億1783万-10.31%251.112.12
09/022,6332,6792,6002,660+0.19%27,300180億8188万-11.89%249.2312.03
08/302,6532,7882,6302,655+0.57%76,300180億4789万-12.98%248.7612
08/292,6782,7022,5802,640-1.42%42,400179億4592万-14.42%247.3511.93
08/282,6812,7272,5972,678-0.67%62,600182億424万-14.08%250.9112.11
08/272,7572,7572,6812,696-0.41%41,400183億2659万-14.39%252.612.19
08/262,7412,7682,6802,707-4.08%76,200184億137万-14.9%253.6312.24
08/232,7622,8242,6812,822+0.36%105,200191億8310万-12.22%264.412.76
08/222,7253,0452,7202,812+5.12%411,500191億1513万-13.21%263.4712.71
08/212,6012,6892,5672,675+0.91%61,500181億8384万-18.2%250.6312.09
08/202,6772,7742,6362,651-0.04%162,800180億2070万-19.84%248.3811.98
08/192,3802,8032,3802,652+10.92%291,800180億2750万-20.72%248.4811.99
08/162,5022,5172,3842,391-4.4%268,800162億5330万-29.55%224.0210.81
08/152,6102,7232,3672,501-17.46%992,100170億104万-27.61%234.3311.31
08/143,0303,0303,0303,030-18.77%7,900205億9703万-13.87%283.8913.7
08/133,5703,7353,5103,730+2.75%99,100253億5542万+4.92%349.4816.86
08/093,6353,6853,5203,6300%60,200246億7565万+1.97%340.1116.41
08/083,5003,6653,5003,630+5.52%110,400246億7565万+1.51%340.1116.41
08/073,2453,4753,2003,440+8.86%67,000233億8408万-4.31%322.3115.55
08/063,0503,1903,0053,160-2.62%99,600214億8073万-12.42%296.0714.29
08/053,3453,4003,2353,245-4.42%77,100220億5853万-10.56%304.0414.67
08/023,3403,4053,3353,395-0.29%49,000230億7819万-6.83%318.0915.35
08/013,3503,4253,3403,405+0.74%34,400231億4616万-6.87%319.0315.39
07/313,4153,4203,3653,380-1.31%49,600229億7622万-7.8%316.6815.28
07/303,4453,4753,4103,425-0.87%26,100232億8212万-6.83%320.915.48
07/293,4803,5853,4503,455-0.29%58,800234億8605万-6.24%323.7115.62
07/263,5453,5503,4253,465-1%39,600235億5403万-6.2%324.6515.66
07/253,4303,5153,3453,500+1.16%105,800237億9195万-5.43%327.9315.82
07/243,4803,5303,4553,460-0.57%43,100235億2004万-6.49%324.1815.64
07/233,5353,5653,4503,480-0.43%45,300236億5599万-5.9%326.0515.73
07/223,5453,5753,4803,495-1.13%28,800237億5796万-5.54%327.4615.8
07/193,4703,5553,4453,535+2.17%45,200240億2986万-4.61%331.2115.98
07/183,5203,5303,4303,460-2.54%78,800235億2004万-6.64%324.1815.64
07/173,6003,6203,5403,550-1.39%61,100241億3183万-4.42%332.6116.05
07/163,6503,6703,5603,600-0.55%85,700244億7172万-3.36%337.316.27
07/123,8303,8553,6103,620-6.34%156,200246億767万-3.1%339.1716.37
07/113,9703,9703,8103,865-1.28%61,700262億7311万+3.12%362.1317.47
07/104,0954,0953,8853,915-4.16%95,800266億1299万+4.43%366.8117.7
07/093,9554,1153,8504,085+3.68%108,600277億6860万+8.99%382.7418.47
07/083,8803,9403,8203,940+2.2%54,800267億8293万+5.29%369.1517.81
07/054,0704,0703,8303,855-4.46%100,600262億513万+2.72%361.1917.43
07/044,1754,2153,9704,035-1.71%121,400274億2871万+7.09%378.0518.24
07/033,8154,1103,7904,105+9.03%219,000279億455万+8.94%384.6118.56
07/023,7053,7903,6703,765+2.87%66,900255億9334万-0.19%352.7617.02
07/013,7053,8053,6403,660+0.27%88,600248億7958万-3.56%342.9216.55
06/283,7053,8303,6203,650-1.48%235,700248億1160万-4.5%133.2216.46
06/273,6503,8203,5853,705+1.51%83,700251億8547万-3.67%135.2316.71
06/263,5853,7903,5353,650+0.97%156,500248億1160万-5.81%133.2216.46
06/253,7953,7953,5803,615-1.23%77,500245億7368万-7.62%131.9416.31
06/243,6953,8053,6353,660-0.54%121,200248億7958万-7.41%133.5816.51
06/213,6753,8203,6503,680+0.96%140,700250億1553万-8.16%134.3116.6
06/203,5003,7153,4403,645+5.35%178,800247億7761万-10.62%133.0416.44
06/193,4953,6003,4503,460+1.17%81,500235億2004万-16.49%126.2815.61
06/183,5303,5453,4103,420-3.25%84,000232億4813万-18.38%124.8215.43
06/173,6453,7953,5253,535-3.02%87,400240億2986万-16.05%129.0215.94
06/143,5253,6903,5103,645+3.4%79,800247億7761万-13.85%133.0416.44
06/133,6703,7103,5103,525-3.95%152,100239億6189万-17.14%128.6615.9
06/123,8203,8203,6153,670-4.05%231,900249億4755万-14.23%133.9516.55
06/113,8803,9153,8203,825-1.42%39,500260億120万-11.23%139.6117.25
06/103,9754,0303,8503,880-0.89%43,600263億7507万-10.54%141.6117.5
06/073,9153,9503,8703,915+0.77%22,500266億1299万-10.27%142.8917.66
06/063,9004,0153,8403,885-0.38%43,800264億906万-11.5%141.817.52
06/054,0154,0403,8553,900-0.89%66,200265億1103万-11.72%142.3417.59
06/044,2154,2653,9303,935-6.31%96,700267億4894万-11.43%143.6217.75
06/034,2404,3554,1204,200-0.94%58,700285億5034万-5.87%153.2918.94
05/314,0404,3504,0304,240+4.95%80,300288億2224万-5.27%154.7519.12
05/304,2004,2003,9954,040-3.81%92,600274億6270万-10.02%147.4518.22