PBR

2019/09/05~2020/02/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/053,6453,7253,6453,695+1.65%29,700251億2193万-16.48%346.2616.71
02/043,5603,6503,5403,635+2.54%17,600247億1400万-18.46%340.6416.44
02/033,4603,5803,4103,545-1.66%31,800241億210万-21.13%332.216.03
01/313,6003,6653,5403,605+1.12%42,100245億1003万-20.51%337.8316.3
01/303,7203,7453,5303,565-4.3%51,300242億3807万-21.82%334.0816.12
01/293,7103,7753,6803,725-0.4%23,000253億2590万-18.72%349.0716.84
01/283,8003,8003,7003,740-2.09%53,700254億2788万-18.48%350.4816.91
01/273,5553,9203,5053,820-5.45%146,800259億7179万-16.81%357.9717.27
01/244,3204,3404,0404,040-14.77%181,800274億6755万-11.89%378.5918.27
01/234,6104,7504,4904,740+1.94%41,200322億2678万+3.74%444.1921.43
01/224,4854,8154,4854,650+2.99%76,500316億1488万+2.74%435.7521.03
01/214,6504,6504,3054,515-2.9%90,100306億9703万+0.6%423.120.42
01/204,6854,7404,5804,650-0.96%18,100316億1488万+4.33%435.7521.03
01/174,8154,8154,6304,695-2.39%50,900319億2083万+6.41%439.9721.23
01/164,9705,0104,7754,810-3.41%35,100327億270万+10.12%450.7521.75
01/154,9655,0504,9504,9800%38,400338億5852万+15.22%466.6822.52
01/145,1005,2204,9804,980-0.3%44,500338億5852万+16.63%466.6822.52
01/105,0505,1204,9604,995-0.5%38,300339億6050万+18.48%468.0822.59
01/095,0805,2204,9655,020+3.29%67,100341億3047万+20.5%470.4322.7
01/084,9454,9604,6354,860-1.82%74,900330億4265万+18.13%455.4321.97
01/074,7505,0404,7504,950+3.66%51,800336億5455万+21.44%463.8722.38
01/064,6604,8354,6454,775-1.95%58,000324億6474万+18.4%447.4721.59
2019
12/304,8805,0804,8604,8700%71,000331億1064万+21.9%456.3722.02
12/274,8755,1004,8504,8700%125,700331億1064万+23.57%456.3722.02
12/264,5554,8854,5554,870+6.92%148,800331億1064万+25.22%456.3722.02
12/254,5354,6304,4504,5550%55,300309億6898万+18.74%426.8520.6
12/244,5554,6854,4654,555+0.22%97,200309億6898万+19.96%426.8520.6
12/234,2704,6154,2654,545+7.7%210,100309億100万+20.94%425.9120.55
12/204,1454,2654,1004,220+1.56%80,200286億9135万+13.47%395.4619.08
12/193,8704,3303,8704,155+7.92%282,700282億4942万+13.15%389.3718.79
12/183,7903,8703,7153,850+0.79%62,300261億7576万+6.74%360.7817.41
12/173,7003,8453,6553,820+4.8%56,800259億7179万+7.55%357.9717.27
12/163,6403,7203,6203,6450%32,600247億8199万+4.05%341.5716.48
12/133,6803,7353,6203,645-0.82%37,200247億8199万+5.29%341.5716.48
12/123,7103,7753,6403,675-0.41%27,800249億8595万+7.42%344.3916.62
12/113,7153,7303,6153,690-1.47%43,000250億8794万+9.01%345.7916.68
12/103,6003,7453,5653,745+6.24%57,500254億6188万+11.86%350.9516.93
12/093,5253,6353,4853,525-1.95%37,400239億6612万+6.46%330.3315.94
12/063,6203,6953,5853,595-1.51%25,300244億4204万+9.4%336.8916.26
12/053,6803,7303,6203,650-1.22%40,700248億1598万+12.2%342.0416.5
12/043,6303,7403,6003,695+1.65%58,400251億2193万+14.79%346.2616.71
12/033,7453,7453,6103,635-2.68%43,600247億1400万+14.24%340.6416.44
12/023,7003,7753,6203,735+0.4%70,300253億9389万+18.65%350.0116.89
11/293,8753,9253,6703,720-4.62%110,200252億9190万+19.58%348.616.82
11/283,8904,0003,8503,900+0.52%122,000265億1571万+26.79%365.4717.63
11/273,8603,9853,7303,880+1.44%171,500263億7973万+27.93%363.617.54
11/263,5603,8553,5403,825+8.51%156,200260億579万+27.76%358.4417.3
11/253,6003,6253,5153,525-1.12%90,400239億6612万+19.21%330.3315.94
11/223,6003,6053,5053,565+0.28%56,500242億3807万+21.55%334.0816.12
11/213,5503,6253,4103,555-0.42%120,400241億7008万+22.25%333.1416.07
11/203,5103,6303,4803,570-0.7%167,500242億7207万+23.66%334.5516.14
11/193,6653,6703,3453,595+0.84%218,900244億4204万+25.52%336.8916.26
11/183,1003,6303,0853,565+17.46%426,900242億3807万+25.48%334.0816.12
11/152,6783,0352,6283,035+19.91%261,700206億3466万+7.55%284.4113.72
11/142,4552,5992,4552,531+2.22%64,600172億801万-10.47%237.1811.44
11/132,5902,5902,4642,476-4.4%97,200168億3407万-13.09%232.0311.2
11/122,6002,6262,5622,590-1.3%39,700176億915万-9.94%242.7111.71
11/112,6792,6872,5462,624-0.19%63,500178億4031万-9.49%245.911.86
11/082,7512,8182,6242,629-4.95%64,000178億7430万-9.93%246.3611.89
11/072,7532,8012,7252,766-0.32%20,700188億575万-5.98%259.212.51
11/062,7902,8462,7672,775-1.28%16,800188億6694万-6%260.0512.55
11/052,8972,9242,7912,811-2.97%30,700191億1170万-4.74%263.4212.71
11/012,8222,8972,7802,897+4.21%34,700196億9641万-1.6%271.4813.1
10/312,8872,8872,7672,780-0.89%19,700189億94万-5.15%260.5112.57
10/302,7582,8602,7582,805+1.7%23,700190億7091万-4.04%262.8612.68
10/292,7882,8232,7582,758-1.08%28,900187億5136万-5.26%258.4512.47
10/282,8152,8502,7882,788-0.92%17,000189億5533万-3.8%261.2612.61
10/252,8102,8322,7762,814-0.74%22,900191億3210万-2.46%263.712.72
10/242,8122,8702,8122,835-0.21%14,700192億7488万-1.46%265.6712.82
10/232,8902,9012,7982,841-2.07%31,700193億1567万-1.04%266.2312.85
10/212,8642,9422,8642,901+0.17%9,600197億2360万+1.04%271.8513.12
10/182,8922,9472,8472,896-0.62%35,200196億8961万+1.05%271.3913.09
10/172,9552,9982,8812,914-0.82%33,600198億1199万+1.78%273.0713.18
10/163,0803,1102,9342,938-3.67%31,900199億7516万+2.76%275.3213.28
10/152,9923,0852,9923,050+2.31%18,300207億3664万+6.94%285.8213.79
10/112,9813,0502,9802,981-1.29%22,100202億6752万+4.93%279.3513.48
10/103,2203,2202,9933,020-2.58%37,400205億3267万+6.79%283.0113.66
10/093,0853,1503,0453,100-1.74%32,800210億7659万+10.16%290.514.02
10/083,1453,1553,0603,155+2.6%44,000214億5052万+12.84%295.6614.27
10/073,1703,1753,0603,075-2.54%25,700209億661万+10.77%288.1613.9
10/043,3003,3003,0953,155-0.16%62,600214億5052万+14.35%295.6614.27
10/033,1003,1802,9903,160+1.28%85,000214億8452万+15.33%296.1214.29
10/023,2003,2203,0153,120-2.95%131,700212億1256万+14.66%292.3814.11
10/013,0053,2902,9673,215+6.81%175,000218億5846万+18.85%301.2814.54
09/302,7663,1202,7443,010+9.69%257,400204億6468万+11.94%282.0713.61
09/272,6422,7652,6252,744+3.55%117,100186億5618万+2.35%257.1412.41
09/262,5812,6682,5732,650+3.11%69,400180億1708万-1.05%248.3311.98
09/252,5742,5782,5012,570-0.12%35,100174億7317万-4.03%240.8411.62
09/242,5632,6132,5392,573+2.06%31,100174億9356万-4.06%241.1211.63
09/202,4172,5472,4172,521+4.43%54,000171億3700万-5.72%236.211.4
09/192,4142,4852,3942,414-2.03%97,500164億964万-9.72%226.1810.91
09/182,6252,6252,4592,464-6.13%84,700167億4953万-8.67%230.8611.14
09/172,7192,7192,5482,625-2.42%98,600178億4396万-4.51%245.9511.87
09/132,8032,8312,6782,690-5.08%118,100182億8581万-3.55%252.0412.16
09/122,7802,8742,7752,834+1.94%77,500192億6468万+0.25%265.5312.81
09/112,8162,8392,7502,780-1.35%98,700188億9760万-2.49%260.4712.57
09/102,8002,8412,7722,818+0.46%55,300191億5591万-1.67%264.0312.74
09/092,7502,8102,7302,805+1.59%43,200190億6754万-2.71%262.8112.68
09/062,7752,8212,7252,761-0.5%52,200187億6844万-5.02%258.6912.48
09/052,6652,8232,6652,775+4.56%90,100188億6361万-5.39%26012.55