IR情報

2021/12/15~2022/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/17907919860871-3.97%22,10047億8769万-8.89%
05/16844916844907-1.95%49,90049億8557万-5.72%
05/1315:05 2022年3月期(通期)決算説明資料
05/1315:05 2022年3月期決算短信[日本基準](連結)
05/1315:05 通期業績予想(連結)と実績値との差異ならびに配当予想の修正に関するお知らせ
05/13933933910925+0.76%9,60050億8451万-4.34%
05/12941947913918-3.57%7,80050億4604万-5.46%
05/119519529389520%2,70052億3293万-2.26%
05/10925952923952+1.28%6,00052億3293万-2.36%
05/09946946928940-0.21%3,70051億6696万-3.69%
05/06941947933942-0.53%5,30051億7796万-3.68%
05/02943955931947+0.42%5,30052億544万-3.27%
04/28940943920943+0.64%6,40051億8345万-3.87%
04/27922937918937+0.43%4,50051億5047万-4.78%
04/26926937926933+0.32%2,20051億2849万-5.38%
04/25929950929930+0.11%10,50051億1200万-5.78%
04/22937946922929-1.59%14,60051億650万-5.88%
04/21979979937944-3.58%27,80051億8895万-4.16%
04/201,0051,005963979-1.61%16,10053億8134万-0.2%
04/191,0101,020992995-0.5%6,90054億6929万+1.95%
04/181,0131,0169831,000-1.28%10,80054億9677万+3.09%
04/151,0001,0139711,013-0.1%6,00055億6823万+5.3%
04/149811,0149811,014+3.47%10,80055億7373万+6.07%
04/139691,0129639800%18,80053億8684万+3.48%
04/12977980945980+0.82%5,90053億8684万+4.14%
04/11996996968972-2.31%10,80053億4286万+3.74%
04/081,0161,038989995-0.8%6,50054億6929万+6.53%
04/071,0241,0249701,003-1.47%10,50055億1326万+7.85%
04/061,0391,0401,0141,018-2.4%7,80055億9571万+9.94%
04/051,0401,0551,0321,043+1.76%41,00057億3313万+13.25%
04/049921,0379861,025+3.54%22,60056億3419万+12.02%
04/01968999950990+0.71%15,60054億4180万+8.91%
03/31959997959983+0.92%8,10054億333万+8.86%
03/309891,000972974-1.91%3,70053億5385万+8.34%
03/29948993948993+4.86%11,40054億5829万+10.95%
03/281,0071,007941947-5.86%32,60052億544万+6.17%
03/251,0101,0179901,006-0.4%6,70055億2975万+13.16%
03/249671,0109671,010+2.85%12,00055億5174万+14.25%
03/239961,002969982+0.1%30,60053億9783万+11.72%
03/22979984945981+6.28%49,90053億7585万+11.99%
03/18884935882923+6.46%25,20050億5801万+5.85%
03/17867880851867+1.76%15,80047億5113万-0.23%
03/16871871837852+1.07%10,00046億6893万-1.96%
03/15841853832843-1.06%8,10046億1961万-2.99%
03/14814869814852+4.67%15,80046億6893万-2.18%
03/11826830801814-4.46%8,30044億6070万-6.65%
03/10826852820852+7.04%16,00046億6893万-2.63%
03/09833840784796-4.33%34,50043億6206万-9.13%
03/08851875831832-4.81%17,40045億5934万-5.24%
03/07873874855874-2.13%5,30047億8949万-0.46%
03/04902908870893-0.89%18,20048億9361万+1.94%
03/03944944896901+0.67%34,70049億3745万+2.97%
03/02896935895895-0.33%26,00049億457万+2.64%
03/01896922896898+1.01%13,80049億2101万+2.75%
02/28873898858889+1.83%18,60048億7169万+1.72%
02/25850880842873+2.71%7,70047億8401万-0.23%
02/24876881837850-2.97%13,40046億5797万-2.86%
02/22860891859876-0.9%13,40048億45万-0.34%
02/21868884868884-1.56%5,10048億4429万+0.23%
02/18888901869898+1.13%3,50049億2101万+1.47%
02/17883908872888+0.68%12,40048億6621万-0.11%
02/16889890871882-0.79%12,10048億3333万-1.23%
02/15905905865889-0.45%22,30048億7169万-1%
02/1415:05 2022年3月期第3四半期決算説明資料
02/1415:05 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/1415:05 通期業績予想(連結)および配当予想の修正に関するお知らせ
02/14850893850893+2.17%11,00048億9361万-1%
02/10880894872874+0.23%7,20047億8949万-3.53%
02/09861875853872+3.07%4,50047億7853万-4.49%
02/08853893844846-0.82%4,10046億3605万-8.04%
02/07889889841853-4.05%16,80046億7441万-8.18%
02/04884892860889-0.89%15,00048億7169万-4.92%
02/03899903881897+0.45%15,20049億1553万-4.68%
02/02872894872893+3.24%8,40048億9361万-5.5%
02/01859889858865+2.25%6,00047億4017万-8.95%
01/31833866833846+1.56%13,40046億3605万-11.51%
01/28827841820833+0.48%20,50045億6482万-13.5%
01/27851861812829-2.59%54,60045億4290万-14.54%
01/26851868840851+1.79%28,70046億6345万-12.81%
01/25904920830836-10.49%68,00045億8125万-14.87%
01/24918939899934+2.3%9,50051億1829万-5.66%
01/21906918893913+0.77%7,70050億321万-8.15%
01/20891906871906+2.26%17,50049億6485万-9.49%
01/19939939884886-5.64%28,70048億5525万-11.84%
01/18948962937939-0.63%9,80051億4569万-7.12%
01/17969982945945-2.48%24,60051億7857万-6.9%
01/14984986964969-2.42%24,50053億1009万-4.91%
01/131,0001,000985993-0.2%12,90054億4161万-2.84%
01/129991,009993995+0.3%9,40054億5257万-2.64%
01/119941,002976992+0.1%14,90054億3613万-2.94%
01/071,0101,020966991-0.6%35,60054億3065万-2.94%
01/061,0501,050994997-5.77%58,10054億6353万-2.25%
01/051,0451,0581,0321,058+1.24%13,60057億9781万+3.83%
01/041,0581,0581,0171,045-1.69%5,80057億2657万+2.75%
2021
12/301,0231,0631,0221,063+4.01%8,40058億2521万+4.52%
12/291,0131,0471,0131,022+0.1%6,90056億53万+0.49%
12/281,0071,0261,0071,021+1.19%13,50055億9505万+0.29%
12/271,0091,0099971,009+0.4%17,00055億2929万-1.18%
12/241,0201,0209991,005-1.66%17,70055億737万-1.86%
12/231,0201,0331,0121,022+0.49%11,60056億53万-0.58%
12/221,0011,0291,0011,017+1.7%22,10055億7313万-1.36%
12/211,0001,0159951,000+0.4%14,70054億7997万-3.47%
12/201,0001,030995996-0.7%12,50054億5805万-4.41%
12/171,0331,0339971,003-3.56%25,50054億9641万-4.48%
12/161,0351,0731,0051,040+1.96%86,90056億9917万-1.52%
12/151,0591,0599971,020-6.08%105,90055億8957万-3.77%