IR情報

2022/02/08~2022/07/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/061,2031,2241,1831,219+0.58%33,70067億56万+11.43%
07/051,1651,2211,1651,212+2.89%31,80066億6209万+11.6%
07/041,1801,2091,1601,178+1.82%67,40064億7520万+9.18%
07/011,1751,1951,1451,157-1.2%34,80063億5976万+7.53%
06/3011:00 事業計画及び成長可能性に関する事項
06/301,1281,1731,1111,171+2.72%50,20064億3672万+9.34%
06/291,0961,1451,0821,140+2.8%23,30062億6632万+7.55%
06/281,1291,1291,0931,109-1.16%31,20060億9592万+5.62%
06/2718:30 (訂正・数値データ修正)「2022年3月期決算短信[日本基準](連結)」の一部修正について
06/271,1051,1331,0981,122+1.54%34,50061億6738万+7.68%
06/241,0811,1191,0741,105+2.22%37,00060億7393万+6.76%
06/231,0771,0981,0721,081-0.83%6,90059億4201万+4.95%
06/221,1001,1021,0601,090-0.27%27,70059億9148万+6.13%
06/211,0231,1101,0231,093+7.37%54,40060億797万+6.95%
06/201,0541,0541,0031,018-2.77%20,30055億9571万+0.49%
06/171,0601,0821,0301,047-1.23%26,30057億5512万+3.77%
06/161,0551,0891,0391,060+2.02%20,70058億2658万+5.58%
06/151,0771,0771,0241,039-2.81%26,40057億1115万+4.11%
06/141,0541,0801,0211,069+0.94%38,00058億7605万+7.44%
06/131,0811,0941,0591,059-3.02%26,30058億2108万+6.97%
06/101,0801,1291,0741,092+0.09%60,90060億247万+10.75%
06/091,0711,1041,0501,091+2.92%52,30059億9698万+11.33%
06/081,0601,1001,0531,060+0.66%142,00058億2658万+8.83%
06/071,0201,0631,0001,053+4.67%78,00057億8810万+8.67%
06/061,0061,0189911,006-1.28%31,00055億2975万+4.36%
06/031,0431,0689971,019-2.95%72,90056億121万+5.93%
06/021,0451,0751,0051,050+1.25%155,40057億7161万+9.6%
06/011,0351,0691,0111,037+0.68%147,30057億15万+8.81%
05/311,0751,1351,0051,030-5.59%574,80056億6167万+8.54%
05/301,1051,2351,0231,091+4.4%2,225,10059億9698万+15.21%
05/271,0451,0451,0451,045+16.76%11,40057億4413万+10.7%
05/2617:05 株式会社角川ゲームズの会社分割による吸収分割会社への第三者割当増資引受(特定子会社化)に関する基本合意締結のお知らせ
05/26885912885895-0.11%5,30049億1961万-4.99%
05/2515:00 会計監査人の異動に関するお知らせ
05/2515:00 剰余金の配当に関するお知らせ
05/25895907886896-0.44%13,30049億2511万-5.29%
05/24942949895900-4.46%30,30049億4709万-5.36%
05/23968972935942-3.38%39,00051億7796万-1.26%
05/201,0081,029958975-5.25%58,80053億5935万+1.99%
05/199501,0409401,029+6.85%86,00056億5618万+7.64%
05/189011,000893963+10.56%132,20052億9339万+0.94%
05/17907919860871-3.97%22,10047億8769万-8.89%
05/16844916844907-1.95%49,90049億8557万-5.72%
05/1315:05 2022年3月期(通期)決算説明資料
05/1315:05 2022年3月期決算短信[日本基準](連結)
05/1315:05 通期業績予想(連結)と実績値との差異ならびに配当予想の修正に関するお知らせ
05/13933933910925+0.76%9,60050億8451万-4.34%
05/12941947913918-3.57%7,80050億4604万-5.46%
05/119519529389520%2,70052億3293万-2.26%
05/10925952923952+1.28%6,00052億3293万-2.36%
05/09946946928940-0.21%3,70051億6696万-3.69%
05/06941947933942-0.53%5,30051億7796万-3.68%
05/02943955931947+0.42%5,30052億544万-3.27%
04/28940943920943+0.64%6,40051億8345万-3.87%
04/27922937918937+0.43%4,50051億5047万-4.78%
04/26926937926933+0.32%2,20051億2849万-5.38%
04/25929950929930+0.11%10,50051億1200万-5.78%
04/22937946922929-1.59%14,60051億650万-5.88%
04/21979979937944-3.58%27,80051億8895万-4.16%
04/201,0051,005963979-1.61%16,10053億8134万-0.2%
04/191,0101,020992995-0.5%6,90054億6929万+1.95%
04/181,0131,0169831,000-1.28%10,80054億9677万+3.09%
04/151,0001,0139711,013-0.1%6,00055億6823万+5.3%
04/149811,0149811,014+3.47%10,80055億7373万+6.07%
04/139691,0129639800%18,80053億8684万+3.48%
04/12977980945980+0.82%5,90053億8684万+4.14%
04/11996996968972-2.31%10,80053億4286万+3.74%
04/081,0161,038989995-0.8%6,50054億6929万+6.53%
04/071,0241,0249701,003-1.47%10,50055億1326万+7.85%
04/061,0391,0401,0141,018-2.4%7,80055億9571万+9.94%
04/051,0401,0551,0321,043+1.76%41,00057億3313万+13.25%
04/049921,0379861,025+3.54%22,60056億3419万+12.02%
04/01968999950990+0.71%15,60054億4180万+8.91%
03/31959997959983+0.92%8,10054億333万+8.86%
03/309891,000972974-1.91%3,70053億5385万+8.34%
03/29948993948993+4.86%11,40054億5829万+10.95%
03/281,0071,007941947-5.86%32,60052億544万+6.17%
03/251,0101,0179901,006-0.4%6,70055億2975万+13.16%
03/249671,0109671,010+2.85%12,00055億5174万+14.25%
03/239961,002969982+0.1%30,60053億9783万+11.72%
03/22979984945981+6.28%49,90053億7585万+11.99%
03/18884935882923+6.46%25,20050億5801万+5.85%
03/17867880851867+1.76%15,80047億5113万-0.23%
03/16871871837852+1.07%10,00046億6893万-1.96%
03/15841853832843-1.06%8,10046億1961万-2.99%
03/14814869814852+4.67%15,80046億6893万-2.18%
03/11826830801814-4.46%8,30044億6070万-6.65%
03/10826852820852+7.04%16,00046億6893万-2.63%
03/09833840784796-4.33%34,50043億6206万-9.13%
03/08851875831832-4.81%17,40045億5934万-5.24%
03/07873874855874-2.13%5,30047億8949万-0.46%
03/04902908870893-0.89%18,20048億9361万+1.94%
03/03944944896901+0.67%34,70049億3745万+2.97%
03/02896935895895-0.33%26,00049億457万+2.64%
03/01896922896898+1.01%13,80049億2101万+2.75%
02/28873898858889+1.83%18,60048億7169万+1.72%
02/25850880842873+2.71%7,70047億8401万-0.23%
02/24876881837850-2.97%13,40046億5797万-2.86%
02/22860891859876-0.9%13,40048億45万-0.34%
02/21868884868884-1.56%5,10048億4429万+0.23%
02/18888901869898+1.13%3,50049億2101万+1.47%
02/17883908872888+0.68%12,40048億6621万-0.11%
02/16889890871882-0.79%12,10048億3333万-1.23%
02/15905905865889-0.45%22,30048億7169万-1%
02/1415:05 2022年3月期第3四半期決算説明資料
02/1415:05 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/1415:05 通期業績予想(連結)および配当予想の修正に関するお知らせ
02/14850893850893+2.17%11,00048億9361万-1%
02/10880894872874+0.23%7,20047億8949万-3.53%
02/09861875853872+3.07%4,50047億7853万-4.49%
02/08853893844846-0.82%4,10046億3605万-8.04%