PER

2022/03/31~2022/08/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/252,0602,0972,0222,043-2.34%212,600116億7533万+24.35%5.272.86
08/242,1502,1772,0532,092-1.78%341,900119億5536万+29.46%5.42.92
08/232,0612,1502,0402,130+3.25%366,500121億7252万+34.38%5.52.98
08/222,0532,1202,0392,063-0.48%282,700117億8963万+33.01%5.322.88
08/192,0832,1112,0162,073+0.44%373,500118億4678万+36.65%5.352.9
08/182,0392,1302,0072,064+1.23%697,100117億9534万+39.37%5.332.89
08/171,9422,0491,9282,039+6.31%594,100116億5247万+41.11%5.262.85
08/161,8001,9251,7831,918+8.06%1,190,300109億6098万+35.84%4.952.68
08/151,7751,7751,6901,775+20.34%759,700101億4377万+28.16%4.582.48
08/121,4161,4931,4001,475+5.28%150,60084億2933万+8.22%3.812.06
08/101,4281,4281,3871,401-2.91%80,70080億643万+3.62%3.621.96
08/091,4301,4571,4231,443-0.69%31,50082億4645万+7.37%3.722.02
08/081,4321,4641,4311,453-0.21%42,30083億360万+8.92%3.752.03
08/051,4621,4841,4261,456-1.75%72,70083億2074万+9.97%3.762.04
08/041,5221,5391,4601,482-1.2%103,60084億6933万+12.79%3.822.07
08/031,4131,5281,3991,500+8.07%236,00085億7220万+15.03%3.872.1
08/021,4551,4601,3851,388-4.93%121,40079億3214万+7.1%3.581.94
08/011,4781,5001,4481,460-0.27%134,80083億4360万+13.18%3.772.04
07/291,4151,4641,4041,464+4.57%125,30083億6646万+14.38%3.782.05
07/281,3811,4101,3581,400+2.26%57,50080億72万+10.41%3.611.96
07/271,3481,3731,3311,369+1.56%47,90078億2356万+8.56%3.531.91
07/261,3641,3641,3231,348-1.96%80,70077億355万+7.24%3.481.88
07/251,4021,4021,3661,375-2.27%57,20078億5785万+10%3.551.92
07/221,4481,4581,4021,407-4.02%145,50080億4072万+13.01%3.631.97
07/211,3751,4881,3631,466+8.27%255,20083億7789万+18.04%3.782.05
07/201,3771,3991,3301,354+1.8%121,00077億3783万+9.64%3.491.89
07/191,2771,3501,2671,330+4.64%182,60076億68万+7.87%3.431.86
07/151,2101,2731,2101,271+5.74%114,20072億6351万+3.25%3.281.78
07/141,1901,2021,1521,202+1.09%61,80068億6918万-2.59%3.11.68
07/131,1521,1891,1481,189+2.77%67,10067億9489万-4.04%3.071.66
07/121,2151,2191,1541,157-5.86%75,80066億1202万-6.99%2.991.62
07/111,2451,2611,2151,229-0.97%37,20070億2348万-1.6%3.171.72
07/081,2291,2911,2151,241+1.64%73,80070億9206万-0.88%3.21.74
07/071,2201,2271,2051,221+1.58%19,20069億7777万-2.48%3.151.71
07/061,1901,2121,1901,202+0.33%10,60068億6918万-3.76%3.11.68
07/051,1891,2101,1891,198+0.84%21,50068億4633万-4.01%3.091.67
07/041,1681,2021,1681,188-0.42%20,20067億8918万-4.73%3.071.66
07/011,2001,2111,1761,193-1.49%23,60068億1775万-4.18%3.081.67
06/301,2411,2421,2071,211-2.96%20,50069億2062万-2.5%3.121.88
06/291,2871,2871,2401,248-2.35%27,00071億3207万+0.73%3.221.94
06/281,2501,2781,2311,278+3.15%34,20073億351万+3.48%3.31.98
06/271,2181,2391,2051,239+2.06%20,10070億8063万+0.9%3.21.92
06/241,1831,2201,1761,214+4.21%48,40069億3776万-0.82%3.131.88
06/231,2101,2131,1501,165-4.74%58,00066億5774万-4.51%3.011.81
06/221,2661,2761,2061,223-3.4%33,30069億8920万+0.66%3.161.9
06/211,1911,2671,1901,266+6.75%52,50072億3493万+4.71%3.271.96
06/201,2951,2951,1651,186-5.27%71,40067億7775万-1.5%3.061.84
06/171,2801,3071,2481,252-5.22%53,70071億5492万+4.33%3.231.94
06/161,3071,3451,2921,321+2.09%51,00075億4925万+11.2%3.412.05
06/151,3281,3281,2811,294-0.77%41,00073億9495万+10.32%3.342.01
06/141,2521,3041,2451,304+1.01%52,40074億5209万+12.22%3.362.02
06/131,2911,3331,2811,291-4.3%85,40073億7780万+12.26%3.332
06/101,2841,3521,2571,349+2.66%92,90077億926万+18.54%3.482.09
06/091,2831,3251,2831,314+0.46%39,80075億924万+16.8%3.392.04
06/081,3001,3281,2811,308+1.08%59,10074億7495万+17.41%3.382.03
06/071,2801,3051,2501,294-0.61%130,50073億9495万+17.32%3.342.01
06/061,2501,3141,2271,302+5%223,70074億4066万+19.12%3.362.02
06/031,1781,2401,1711,240+7.73%196,60070億8635万+14.5%3.21.92
06/021,1571,1571,1151,151-2.04%60,00065億7773万+7.17%2.971.79
06/011,1741,1931,1551,175+0.69%52,80067億1489万+9.92%3.031.82
05/311,1501,1691,1381,167+2.1%45,10066億6917万+9.78%3.011.81
05/301,1431,1551,1341,143+1.78%47,30065億3201万+8.03%2.951.77
05/271,1501,1611,1181,123-1.14%42,70064億1772万+6.45%2.91.74
05/261,1271,1431,1101,1360%103,50064億9201万+7.88%2.931.76
05/251,0881,2041,0561,136+3.27%307,10064億9201万+8.19%2.931.76
05/241,1401,1751,1001,100-4.76%104,00062億8628万+4.86%2.841.71
05/231,1471,1641,1211,155+4.43%107,30066億59万+10%2.981.79
05/201,0531,1131,0441,106+6.76%206,20063億2056万+5.64%2.851.72
05/191,0331,0651,0191,036-4.16%135,70059億2053万-1.15%2.671.61
05/181,1201,1451,0791,081-4%134,30061億7769万+2.66%2.791.68
05/171,1321,1891,1121,126+2.18%370,20064億3486万+6.83%2.911.75
05/161,1021,1021,1021,102+15.76%23,80062億9770万+4.36%2.841.71
05/13936981936952+0.11%60,10054億4048万-10.1%2.461.48
05/12984984951951-4.8%48,00054億3477万-11.04%2.451.48
05/111,0081,019981999-0.6%29,60057億908万-7.24%2.581.55
05/109911,0059681,005-0.5%34,80057億4337万-7.37%2.591.56
05/091,0101,0129921,010-0.98%35,30057億7194万-7.42%2.611.57
05/061,0201,0221,0031,020-0.58%24,50058億2909万-6.76%2.631.58
05/021,0281,0431,0251,026-1.25%19,20058億6338万-6.47%2.651.59
04/281,0131,0391,0121,039-0.19%22,00059億3767万-5.55%2.681.61
04/271,0431,0431,0111,041-1.23%19,80059億4910万-5.62%2.691.62
04/261,0201,0541,0151,054+3.33%24,20060億2339万-4.7%2.721.64
04/251,0021,0321,0021,020+0.89%20,90058億2909万-7.78%2.631.58
04/221,0211,0211,0041,011-2.13%25,80057億7766万-8.75%2.611.57
04/211,0401,0521,0321,033-0.86%23,10059億338万-7.02%2.671.6
04/201,0691,0721,0421,042-2.53%22,90059億5482万-6.04%2.691.62
04/191,0591,0701,0531,069+0.38%22,50061億912万-3.52%2.761.66
04/181,0651,0691,0511,065-1.39%17,20060億8626万-3.62%2.751.65
04/151,0901,0921,0761,080-2.7%17,50061億7198万-2.09%2.791.68
04/141,1251,1381,0951,110-0.36%14,80063億4342万+0.82%2.861.72
04/131,0761,1221,0761,114+2.2%22,00063億6628万+1.64%2.871.73
04/121,0831,1101,0771,090-2.59%19,70062億2913万-0.09%2.811.69
04/111,1771,1841,1101,119-3.53%25,30063億9486万+2.75%2.891.74
04/081,1301,1601,1301,160+4.04%17,10066億2916万+6.62%2.991.8
04/071,1461,1461,1111,115-4.37%30,00063億7200万+2.58%2.881.73
04/061,1711,1801,1451,166-2.43%27,80066億6345万+7.27%3.011.81
04/051,2201,2201,1881,195-0.25%31,80068億2918万+9.94%3.081.85
04/041,1541,1981,1451,198+3.9%42,10068億4633万+10.52%3.091.86
04/011,1601,1711,1331,153-2.37%33,20065億8916万+6.96%2.981.79
03/311,1571,2141,1501,181+1.03%59,10067億4917万+10.27%3.051.83