| 2019 |
| 07/01 | 15:00 ベトナム合弁会社「サンキーソナデジ株式会社」事業開始のお知らせ |
| 06/28 | 1,214 | 1,229 | 1,211 | 1,225 | +0.82% | 12,200 | 71億4699万 | +2.6% |
| 06/27 | 1,202 | 1,218 | 1,194 | 1,215 | +0.41% | 19,200 | 70億8865万 | +1.59% |
| 06/26 | 1,210 | 1,216 | 1,201 | 1,210 | +0.5% | 16,400 | 70億5948万 | +1% |
| 06/25 | 1,208 | 1,208 | 1,196 | 1,204 | +0.42% | 17,200 | 70億2447万 | +0.33% |
| 06/24 | 1,212 | 1,221 | 1,195 | 1,199 | -1.07% | 32,000 | 69億8763万 | -0.33% |
| 06/21 | 1,210 | 1,216 | 1,200 | 1,212 | +0.5% | 20,800 | 70億6339万 | +0.58% |
| 06/20 | 1,201 | 1,207 | 1,196 | 1,206 | +0.58% | 29,400 | 70億2842万 | -0.08% |
| 06/19 | 1,216 | 1,218 | 1,195 | 1,199 | 0% | 12,000 | 69億8763万 | -0.75% |
| 06/18 | 1,231 | 1,231 | 1,199 | 1,199 | -1.32% | 18,900 | 69億8763万 | -0.99% |
| 06/17 | 1,224 | 1,240 | 1,215 | 1,215 | +0.08% | 24,500 | 70億8088万 | +0.25% |
| 06/14 | 1,200 | 1,218 | 1,195 | 1,214 | +1.51% | 19,000 | 70億7505万 | +0.08% |
| 06/13 | 1,204 | 1,204 | 1,190 | 1,196 | +0.5% | 18,100 | 69億7015万 | -1.48% |
| 06/12 | 1,196 | 1,202 | 1,182 | 1,190 | +1.02% | 25,200 | 69億3518万 | -2.14% |
| 06/11 | 1,149 | 1,181 | 1,143 | 1,178 | +2.7% | 30,300 | 68億6524万 | -3.44% |
| 06/10 | 1,139 | 1,147 | 1,132 | 1,147 | +1.5% | 18,300 | 66億8458万 | -6.29% |
| 06/07 | 1,128 | 1,131 | 1,120 | 1,130 | 0% | 24,700 | 65億8551万 | -7.98% |
| 06/06 | 1,144 | 1,144 | 1,127 | 1,130 | -0.96% | 21,000 | 65億8551万 | -8.2% |
| 06/05 | 1,146 | 1,150 | 1,133 | 1,141 | +0.62% | 20,200 | 66億4961万 | -7.69% |
| 06/04 | 1,162 | 1,162 | 1,130 | 1,134 | -2.07% | 29,700 | 66億882万 | -8.55% |
| 06/03 | 1,160 | 1,166 | 1,153 | 1,158 | -1.95% | 36,700 | 67億4869万 | -7.06% |
| 05/31 | 1,190 | 1,192 | 1,176 | 1,181 | -1.83% | 38,500 | 68億8273万 | -5.6% |
| 05/30 | 1,210 | 1,210 | 1,192 | 1,203 | -0.82% | 32,400 | 70億1094万 | -4.14% |
| 05/29 | 1,196 | 1,222 | 1,193 | 1,213 | -4.94% | 78,200 | 70億6922万 | -3.65% |
| 05/28 | 1,275 | 1,293 | 1,272 | 1,276 | +0.24% | 74,400 | 74億3638万 | +1.03% |
| 05/27 | 1,273 | 1,282 | 1,271 | 1,273 | +0.32% | 52,900 | 74億1889万 | +0.63% |
| 05/24 | 1,260 | 1,270 | 1,252 | 1,269 | -0.08% | 36,900 | 73億9558万 | -0.55% |
| 05/23 | 1,273 | 1,275 | 1,265 | 1,270 | 0% | 22,100 | 74億141万 | -1.4% |
| 05/22 | 1,269 | 1,273 | 1,260 | 1,270 | +0.79% | 18,700 | 74億141万 | -2.46% |
| 05/21 | 1,250 | 1,264 | 1,250 | 1,260 | +0.32% | 26,100 | 73億3494万 | -4.26% |
| 05/20 | 1,269 | 1,273 | 1,253 | 1,256 | -0.55% | 29,900 | 73億1165万 | -5.42% |
| 05/17 | 1,255 | 1,263 | 1,241 | 1,263 | +1.36% | 35,500 | 73億5240万 | -5.82% |
| 05/16 | 1,261 | 1,261 | 1,231 | 1,246 | -1.11% | 40,800 | 72億5344万 | -7.7% |
| 05/15 | 1,254 | 1,260 | 1,228 | 1,260 | +1.69% | 45,000 | 73億3494万 | -7.42% |
| 05/14 | 1,216 | 1,239 | 1,203 | 1,239 | +0.65% | 57,100 | 72億1269万 | -9.56% |
| 05/13 | 1,249 | 1,253 | 1,228 | 1,231 | -0.97% | 43,700 | 71億6612万 | -10.8% |
| 05/10 | 1,246 | 1,269 | 1,228 | 1,243 | -0.64% | 58,000 | 72億3598万 | -10.51% |
| 05/09 | 1,288 | 1,288 | 1,250 | 1,251 | -2.19% | 67,600 | 72億8255万 | -10.52% |
| 05/08 | 1,270 | 1,280 | 1,254 | 1,279 | +0.63% | 48,900 | 74億4555万 | -9.03% |
| 05/07 | 1,251 | 1,277 | 1,251 | 1,271 | +1.68% | 58,700 | 73億9898万 | -9.99% |
| 04/26 | 1,220 | 1,255 | 1,220 | 1,250 | +2.46% | 50,500 | 72億7673万 | -11.66% |
| 04/25 | 1,231 | 1,236 | 1,211 | 1,220 | -0.97% | 105,900 | 71億208万 | -14.14% |
| 04/24 | 1,260 | 1,264 | 1,213 | 1,232 | -1.04% | 99,400 | 71億7194万 | -13.73% |
| 04/23 | 1,285 | 1,291 | 1,244 | 1,245 | -2.66% | 123,600 | 72億4762万 | -13.24% |
| 04/22 | 1,295 | 1,303 | 1,278 | 1,279 | -0.62% | 37,800 | 74億3595万 | -11.18% |
| 04/19 | 1,296 | 1,302 | 1,277 | 1,287 | 0% | 62,000 | 74億8246万 | -10.87% |
| 04/18 | 1,315 | 1,318 | 1,287 | 1,287 | -1.53% | 73,200 | 74億8246万 | -11.06% |
| 04/17 | 1,311 | 1,318 | 1,288 | 1,307 | -0.15% | 87,200 | 75億9874万 | -9.99% |
| 04/16 | 1,319 | 1,339 | 1,293 | 1,309 | -0.68% | 161,400 | 76億1037万 | -10.1% |
| 04/15 | 1,295 | 1,340 | 1,277 | 1,318 | -15.13% | 395,100 | 76億6270万 | -9.66% |
| 04/12 | 15:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,583 | 1,590 | 1,541 | 1,553 | -1.9% | 34,400 | 90億2896万 | +6.37% |
| 04/11 | 1,602 | 1,608 | 1,567 | 1,583 | -1.74% | 26,200 | 92億337万 | +8.87% |
| 04/10 | 18:30 合弁会社の設立に関するお知らせ |
| 04/10 | 1,590 | 1,611 | 1,568 | 1,611 | -0.06% | 25,100 | 93億6616万 | +11.26% |
| 04/09 | 1,575 | 1,613 | 1,575 | 1,612 | +2.81% | 34,800 | 93億7198万 | +11.79% |
| 04/08 | 1,616 | 1,623 | 1,561 | 1,568 | -0.51% | 65,000 | 91億1617万 | +9.27% |
| 04/05 | 1,515 | 1,577 | 1,503 | 1,576 | +4.86% | 56,500 | 91億6268万 | +10.21% |
| 04/04 | 1,513 | 1,532 | 1,502 | 1,503 | -0.66% | 25,200 | 87億3826万 | +5.55% |
| 04/03 | 1,478 | 1,517 | 1,478 | 1,513 | +2.37% | 22,800 | 87億9640万 | +6.4% |
| 04/02 | 1,504 | 1,507 | 1,474 | 1,478 | -1.07% | 27,400 | 85億9292万 | +4.08% |
| 04/01 | 1,490 | 1,538 | 1,483 | 1,494 | +2.19% | 40,600 | 86億8594万 | +5.29% |
| 03/29 | 1,475 | 1,475 | 1,448 | 1,462 | +0.27% | 18,500 | 84億9989万 | +3.18% |
| 03/28 | 1,452 | 1,460 | 1,414 | 1,458 | -0.14% | 31,700 | 84億7664万 | +2.82% |
| 03/27 | 1,421 | 1,464 | 1,421 | 1,460 | +3.11% | 22,800 | 84億8827万 | +2.89% |
| 03/26 | 1,383 | 1,422 | 1,373 | 1,416 | +4.66% | 40,600 | 82億3246万 | -0.21% |
| 03/25 | 1,373 | 1,378 | 1,350 | 1,353 | -3.56% | 36,900 | 78億6618万 | -4.85% |
| 03/22 | 1,394 | 1,428 | 1,394 | 1,403 | 0% | 27,600 | 81億5688万 | -1.75% |
| 03/20 | 1,395 | 1,407 | 1,375 | 1,403 | +0.72% | 32,700 | 81億5688万 | -2.03% |
| 03/19 | 1,402 | 1,414 | 1,383 | 1,393 | +1.24% | 30,800 | 80億9874万 | -2.99% |
| 03/18 | 1,374 | 1,385 | 1,360 | 1,376 | +0.51% | 23,600 | 79億9990万 | -4.24% |
| 03/15 | 1,383 | 1,383 | 1,360 | 1,369 | -0.8% | 15,100 | 79億5920万 | -4.8% |
| 03/14 | 1,408 | 1,408 | 1,377 | 1,380 | -1.43% | 18,100 | 80億2316万 | -4.17% |
| 03/13 | 1,407 | 1,413 | 1,389 | 1,400 | -0.07% | 23,400 | 81億3943万 | -2.91% |
| 03/12 | 1,412 | 1,423 | 1,394 | 1,401 | +0.86% | 20,100 | 81億4525万 | -2.91% |
| 03/11 | 1,352 | 1,394 | 1,335 | 1,389 | +2.89% | 26,800 | 80億7548万 | -3.74% |
| 03/08 | 1,387 | 1,387 | 1,349 | 1,350 | -3.85% | 44,400 | 78億4874万 | -6.38% |
| 03/07 | 1,437 | 1,441 | 1,399 | 1,404 | -2.3% | 33,100 | 81億6269万 | -2.7% |
| 03/06 | 1,440 | 1,448 | 1,420 | 1,437 | -0.28% | 16,400 | 83億5455万 | -0.28% |
| 03/05 | 1,441 | 1,448 | 1,429 | 1,441 | -0.21% | 20,700 | 83億7780万 | +0.14% |
| 03/04 | 1,444 | 1,451 | 1,442 | 1,444 | +0.07% | 17,500 | 83億9524万 | +0.49% |
| 03/01 | 1,441 | 1,457 | 1,440 | 1,443 | +0.56% | 14,800 | 83億8943万 | +0.56% |
| 02/28 | 1,454 | 1,454 | 1,435 | 1,435 | -0.97% | 18,100 | 83億4292万 | +0.07% |
| 02/27 | 1,446 | 1,468 | 1,441 | 1,449 | -0.14% | 37,900 | 84億2431万 | +1.05% |
| 02/26 | 1,466 | 1,471 | 1,433 | 1,451 | -0.41% | 31,200 | 84億3594万 | +1.19% |
| 02/25 | 1,449 | 1,460 | 1,441 | 1,457 | +0.41% | 20,100 | 84億7083万 | +1.67% |
| 02/22 | 1,468 | 1,472 | 1,438 | 1,451 | -2.03% | 36,200 | 84億3594万 | +1.26% |
| 02/21 | 1,476 | 1,484 | 1,444 | 1,481 | -0.07% | 26,800 | 86億1036万 | +3.49% |
| 02/20 | 1,455 | 1,492 | 1,455 | 1,482 | +1.86% | 26,500 | 86億1617万 | +3.71% |
| 02/19 | 1,500 | 1,520 | 1,455 | 1,455 | -3.06% | 47,700 | 84億5920万 | +1.96% |
| 02/18 | 1,507 | 1,515 | 1,478 | 1,501 | -0.2% | 36,700 | 87億2664万 | +4.38% |
| 02/15 | 1,501 | 1,520 | 1,476 | 1,504 | +0.8% | 39,500 | 87億4408万 | +4.23% |
| 02/14 | 1,530 | 1,546 | 1,491 | 1,492 | -1% | 65,200 | 86億7431万 | +2.9% |
| 02/13 | 1,470 | 1,511 | 1,448 | 1,507 | +4.87% | 85,500 | 87億6152万 | +3.5% |
| 02/12 | 1,442 | 1,465 | 1,430 | 1,437 | +3.46% | 55,200 | 83億5455万 | -1.64% |
| 02/08 | 1,411 | 1,424 | 1,387 | 1,389 | -2.11% | 43,400 | 80億7548万 | -5.38% |
| 02/07 | 1,428 | 1,443 | 1,402 | 1,419 | -1.05% | 35,000 | 82億4990万 | -4.19% |
| 02/06 | 1,421 | 1,434 | 1,414 | 1,434 | +0.91% | 25,200 | 83億3711万 | -4.34% |
| 02/05 | 1,423 | 1,436 | 1,405 | 1,421 | +0.64% | 31,000 | 82億6153万 | -5.89% |
| 02/04 | 1,360 | 1,417 | 1,360 | 1,412 | +4.28% | 70,800 | 82億920万 | -6.98% |
| 02/01 | 1,379 | 1,379 | 1,331 | 1,354 | -0.73% | 81,100 | 78億7200万 | -11.79% |
| 01/31 | 1,382 | 1,393 | 1,353 | 1,364 | -0.15% | 66,600 | 79億3013万 | -12.28% |
| 01/30 | 1,390 | 1,395 | 1,361 | 1,366 | -2.29% | 159,200 | 79億4176万 | -13.49% |
