IR情報

2019/11/21~2020/04/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/201,0601,0981,0601,096+3.69%25,20064億6210万+15.01%
04/171,0601,0701,0501,057-0.28%17,90062億3216万+12.69%
04/161,0401,0601,0291,060+3.11%16,10062億4985万+14.1%
04/151,0581,0581,0091,028-2.84%28,30060億6117万+11.62%
04/1415:00 代表取締役の異動に関するお知らせ
04/1415:00 2020年5月期第3四半期決算短信〔日本基準〕(連結)
04/141,0661,0681,0441,058+0.19%18,10062億3805万+15.5%
04/131,0651,0781,0401,056-0.85%17,70062億2626万+16.3%
04/101,0511,0711,0351,065+1.33%16,80062億7933万+17.94%
04/091,0221,0511,0051,051+3.44%22,30061億9678万+17.17%
04/081,0041,0239881,016+1.3%21,80059億9042万+13.77%
04/079881,0039581,003+3.51%14,20059億1377万+12.82%
04/06939970925969+2.98%13,70057億1330万+9.37%
04/03970992934941-1.16%13,80055億4821万+6.57%
04/02950970937952-1.65%13,50056億1307万+7.81%
04/019971,007964968-1.63%24,70057億741万+9.5%
03/319981,008963984-1.4%26,60058億174万+11.31%
03/30955998946998+3.63%21,10058億8429万+12.77%
03/27954966920963+3.66%24,40056億7792万+8.94%
03/26915936889929+1.2%13,60054億7746万+4.85%
03/25856918849918+10.2%22,30054億1260万+3.26%
03/24832838810833+3.87%13,80049億1143万-6.72%
03/23808815752802-0.74%17,00047億2866万-10.89%
03/19786808761808+2.8%13,30047億6403万-11.21%
03/18843843776786+1.81%20,70046億3432万-14.57%
03/17707800696772+7.67%44,50045億5177万-17.08%
03/16725760716717-1.1%28,30042億2749万-23.97%
03/13752769707725-12.33%49,20042億7466万-24.24%
03/12859859812827-3.84%30,80048億7606万-14.83%
03/11859896859860-3.26%21,20050億7063万-12.33%
03/10822893809889+2.54%38,90052億4161万-10.11%
03/09870898855867-5.76%30,20051億1190万-12.86%
03/06935936904920-1.92%12,00054億2439万-8%
03/05949981931938+0.86%12,40055億3052万-6.67%
03/04895945895930+1.09%19,30054億8335万-7.83%
03/03936956920920-0.97%18,80054億2439万-9.27%
03/02871948867929+3.11%32,70054億7746万-8.92%
02/28916943898901-4.76%30,10053億1237万-12.27%
02/27967972942946-2.27%15,60055億7769万-8.42%
02/26960984947968-0.1%17,50057億741万-6.65%
02/25957979953969-3%19,60057億1330万-6.74%
02/219961,004995999+0.4%11,40058億9018万-4.13%
02/201,0251,028995995-0.9%10,50058億6660万-4.69%
02/199911,0219911,004+1.41%8,70059億1966万-4.11%
02/181,0201,021990990-2.94%20,90058億3712万-5.71%
02/171,0301,0591,0121,020-0.97%12,30060億1400万-3.23%
02/141,0331,0371,0251,030-1.15%12,00060億7296万-2.65%
02/1315:00 (株)三機サービス 東京事業所にて全事業所初となるISO14001認証取得を完了!
02/131,0471,0601,0371,042-1.14%13,40061億4372万-1.79%
02/121,0721,0721,0431,054-1.68%11,80062億1447万-0.85%
02/101,0671,0761,0591,072+0.94%10,00063億2060万+0.75%
02/071,0911,1011,0601,062-1.67%10,10062億6164万-0.19%
02/061,0701,1151,0701,080+0.47%26,70063億6777万+1.31%
02/051,0581,0851,0581,075+1.42%15,70063億3829万+0.84%
02/041,0521,0641,0481,060+0.66%6,10062億4985万-0.66%
02/031,0331,0591,0221,053+1.15%15,90062億857万-1.5%
01/311,0231,0641,0231,041+2.66%23,10061億3782万-2.98%
01/301,0291,0591,0111,014-1.07%39,90059億7863万-5.67%
01/291,0511,0591,0251,025-2.47%25,80060億4348万-4.65%
01/281,0221,0641,0221,051+0.38%24,50061億9678万-2.32%
01/271,0561,0731,0421,047-1.97%37,30061億7320万-2.7%
01/2415:00 三機サービス 和歌山営業所開設のお知らせ
01/241,0881,0951,0561,068-2.64%14,70062億9701万-0.84%
01/231,0751,1001,0711,097+2.62%22,40064億6800万+1.86%
01/221,0441,0811,0431,069+2.99%23,30063億291万-0.56%
01/211,0311,0421,0101,038+0.58%24,90061億2013万-3.53%
01/201,0421,0451,0221,032-0.96%28,20060億8475万-4.27%
01/171,0401,0501,0261,042-0.19%18,90061億4372万-3.52%
01/161,0431,0681,0361,044-0.95%20,70061億5551万-3.51%
01/151,0801,0831,0401,054-3.13%41,60062億1447万-2.5%
01/1415:00 2020年5月期第2四半期決算短信〔日本基準〕(連結)
01/1415:00 オークワ×三機サービス 業務委託契約締結のお知らせ
01/141,1001,1121,0761,088-1.09%40,10064億1494万+0.65%
01/101,1171,1171,0971,100-0.9%9,90064億8569万+1.95%
01/091,0981,1201,0981,110+1.28%10,50065億4465万+3.16%
01/081,1171,1201,0771,096-1.7%33,40064億6210万+2.24%
01/071,0691,1241,0691,115+5.29%29,70065億7413万+4.3%
01/061,0841,0841,0561,059-2.31%18,90062億4395万-0.66%
2019
12/301,1081,1191,0841,084-1.81%17,80063億9135万+1.88%
12/271,0911,1111,0911,104+1.47%13,90065億927万+3.95%
12/261,0951,1161,0781,088-0.64%23,00064億1494万+2.84%
12/251,1251,1251,0901,095-0.64%30,50064億5621万+3.79%
12/241,1671,1671,0951,102-5.08%58,00064億9748万+4.85%
12/231,0901,1671,0901,161+5.64%87,50068億4535万+10.89%
12/201,0271,0991,0271,099+8.92%80,90064億7979万+5.57%
12/191,0301,0341,0071,009-2.61%31,70059億4713万-2.7%
12/181,0671,0671,0311,036-2.81%27,00061億627万-0.1%
12/171,0751,0761,0621,066+0.47%9,30062億8309万+2.9%
12/161,0801,0811,0591,061-0.56%8,40062億5362万+2.51%
12/131,0791,0901,0621,067+0.66%17,80062億8898万+3.39%
12/121,0931,0931,0571,060-3.2%20,10062億4773万+3.01%
12/111,1011,1151,0931,095+0.46%18,30064億5402万+6.73%
12/101,0871,1101,0871,090+0.28%37,50064億2455万+6.76%
12/091,0751,0881,0721,087+1.59%31,90064億687万+6.88%
12/061,0311,0701,0311,070+3.38%46,90063億667万+5.63%
12/051,0591,0591,0331,035-1.33%17,80061億37万+2.48%
12/041,0301,0561,0301,049+1.55%36,90061億8289万+3.96%
12/031,0181,0381,0081,033+0.78%18,50060億8858万+2.79%
12/021,0181,0301,0181,025+0.69%10,40060億4143万+2.3%
11/291,0301,0301,0131,018+0.3%7,10060億17万+1.9%
11/281,0341,0341,0111,015-1.84%12,00059億8249万+1.91%
11/271,0271,0401,0271,034+0.68%19,80060億9448万+4.13%
11/261,0231,0371,0231,027+0.39%12,40060億5322万+3.74%
11/251,0051,0251,0051,023+1.79%17,70060億2964万+3.75%
11/221,0081,0081,0011,005-0.3%8,10059億2355万+2.24%
11/211,0001,0159931,008+0.8%19,80059億4123万+2.86%