| 2018 |
| 02/22 | 3,340 | 3,365 | 3,215 | 3,245 | -2.99% | 20,400 | 735億9660万 | -2.02% |
| 02/21 | 3,350 | 3,400 | 3,265 | 3,345 | -0.15% | 23,800 | 758億6460万 | +1.12% |
| 02/20 | 3,350 | 3,375 | 3,310 | 3,350 | +2.29% | 25,200 | 759億7800万 | +1.55% |
| 02/19 | 3,180 | 3,315 | 3,130 | 3,275 | +1.39% | 44,800 | 742億7700万 | -0.49% |
| 02/16 | 2,980 | 3,330 | 2,950 | 3,230 | +13.33% | 70,400 | 732億5640万 | -1.61% |
| 02/15 | 2,815 | 2,930 | 2,780 | 2,850 | -0.52% | 50,400 | 646億3800万 | -13% |
| 02/14 | 3,005 | 3,020 | 2,830 | 2,865 | -5.76% | 56,800 | 649億7820万 | -12.76% |
| 02/13 | 3,130 | 3,130 | 2,965 | 3,040 | -2.72% | 40,000 | 689億4720万 | -7.65% |
| 02/09 | 3,185 | 3,300 | 3,065 | 3,125 | -1.11% | 119,000 | 708億7500万 | -5.25% |
| 02/08 | 3,105 | 3,195 | 3,005 | 3,160 | +0.32% | 97,400 | 716億6880万 | -4.16% |
| 02/07 | 3,535 | 3,745 | 3,140 | 3,150 | -10.38% | 117,200 | 714億4200万 | -4.28% |
| 02/06 | 3,475 | 3,575 | 3,245 | 3,515 | +0.14% | 273,800 | 797億2020万 | +6.87% |
| 02/05 | 3,500 | 3,555 | 3,495 | 3,510 | -0.43% | 67,600 | 796億680万 | +7.37% |
| 02/02 | 3,515 | 3,640 | 3,500 | 3,525 | +0.28% | 28,600 | 799億4700万 | +8.56% |
| 02/01 | 3,575 | 3,595 | 3,500 | 3,515 | -0.71% | 37,800 | 797億2020万 | +9.23% |
| 01/31 | 3,500 | 3,665 | 3,500 | 3,540 | +0.85% | 57,600 | 802億8720万 | +11.29% |
| 01/30 | 16:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 01/30 | 16:30 支配株主等に関する事項について |
| 01/30 | 3,565 | 3,570 | 3,500 | 3,510 | -2.36% | 51,200 | 796億680万 | +11.82% |
| 01/29 | 3,500 | 3,700 | 3,500 | 3,595 | +3.01% | 96,400 | 815億3460万 | +15.97% |
| 01/26 | 3,475 | 3,530 | 3,440 | 3,490 | +2.35% | 78,800 | 791億5320万 | +14.2% |
| 01/25 | 3,225 | 3,465 | 3,225 | 3,410 | +3.33% | 63,600 | 773億3880万 | +13.06% |
| 01/24 | 3,350 | 3,440 | 3,225 | 3,300 | -1.49% | 51,600 | 748億4400万 | +10.85% |
| 01/23 | 3,310 | 3,400 | 3,270 | 3,350 | +2.29% | 67,400 | 759億7800万 | +13.79% |
| 01/22 | 3,235 | 3,295 | 3,120 | 3,275 | +0.92% | 45,000 | 742億7700万 | +12.43% |
| 01/19 | 3,405 | 3,420 | 3,190 | 3,245 | -4.28% | 41,200 | 735億9660万 | +12.44% |
| 01/18 | 3,175 | 3,550 | 3,175 | 3,390 | +7.79% | 114,400 | 768億8520万 | +18.86% |
| 01/17 | 3,100 | 3,175 | 3,090 | 3,145 | +1.29% | 23,800 | 713億2860万 | +11.76% |
| 01/16 | 3,160 | 3,200 | 3,090 | 3,105 | -1.74% | 29,200 | 704億2140万 | +11.33% |
| 01/15 | 3,170 | 3,170 | 3,090 | 3,160 | +2.76% | 24,400 | 716億6880万 | +14.53% |
| 01/12 | 3,065 | 3,090 | 3,055 | 3,075 | +0.33% | 22,000 | 697億4100万 | +12.76% |
| 01/11 | 3,050 | 3,120 | 3,020 | 3,065 | +1.16% | 77,800 | 695億1420万 | +13.69% |
| 01/10 | 3,035 | 3,055 | 3,005 | 3,030 | -1.3% | 58,200 | 687億2040万 | +13.53% |
| 01/09 | 3,150 | 3,150 | 3,035 | 3,070 | -3.76% | 80,000 | 696億2760万 | +16.11% |
| 01/05 | 3,170 | 3,325 | 3,140 | 3,190 | +3.07% | 48,400 | 723億4920万 | +21.76% |
| 01/04 | 3,060 | 3,175 | 3,045 | 3,095 | +2.15% | 57,600 | 701億9460万 | +19.54% |
| 2017 |
| 12/29 | 3,115 | 3,120 | 3,020 | 3,030 | -1.94% | 48,200 | 687億2040万 | +18.27% |
| 12/28 | 3,050 | 3,145 | 3,025 | 3,090 | +2.83% | 69,200 | 700億8120万 | +21.75% |
| 12/27 | 2,965 | 3,250 | 2,940 | 3,005 | +1.35% | 92,800 | 681億5340万 | +19.77% |
| 12/26 | 2,900 | 2,975 | 2,895 | 2,965 | +5.89% | 96,800 | 672億4620万 | +19.27% |
| 12/25 | 2,600 | 2,815 | 2,565 | 2,800 | +7.69% | 72,200 | 635億400万 | +13.5% |
| 12/22 | 2,515 | 2,620 | 2,500 | 2,600 | +4.84% | 52,000 | 589億6800万 | +5.99% |
| 12/21 | 2,505 | 2,525 | 2,480 | 2,480 | -1.98% | 28,800 | 562億4640万 | +1.43% |
| 12/20 | 2,520 | 2,555 | 2,480 | 2,530 | +1% | 31,000 | 573億8040万 | +3.65% |
| 12/19 | 2,498 | 2,565 | 2,465 | 2,505 | +0.3% | 87,800 | 568億1340万 | +2.87% |
| 12/18 | 2,460 | 2,500 | 2,405 | 2,498 | +2.46% | 48,200 | 566億4330万 | +2.52% |
| 12/15 | 2,450 | 2,453 | 2,380 | 2,438 | -0.61% | 65,200 | 552億8250万 | -0.06% |
| 12/14 | 2,570 | 2,570 | 2,420 | 2,453 | -4.76% | 94,400 | 556億2270万 | +0.35% |
| 12/13 | 2,560 | 2,580 | 2,485 | 2,575 | -1.34% | 93,200 | 584億100万 | +5.06% |
| 12/12 | 2,385 | 2,620 | 2,380 | 2,610 | +9.09% | 194,800 | 591億9480万 | +6.31% |
| 12/11 | 2,495 | 2,495 | 2,378 | 2,393 | -1.95% | 120,000 | 542億6190万 | -2.43% |
| 12/08 | 15:30 平成29年10月期決算短信〔日本基準〕(非連結) |
| 12/08 | 15:30 平成29年10月期決算説明資料 |
| 12/08 | 2,485 | 2,505 | 2,378 | 2,440 | -2.98% | 94,200 | 553億3920万 | -0.85% |
| 12/07 | 2,395 | 2,545 | 2,378 | 2,515 | +6.01% | 86,600 | 570億4020万 | +1.86% |
| 12/06 | 2,355 | 2,395 | 2,343 | 2,373 | +0.74% | 36,400 | 538億830万 | -4.1% |
| 12/05 | 2,318 | 2,368 | 2,280 | 2,355 | +2.17% | 32,400 | 534億1140万 | -5.19% |
| 12/04 | 2,375 | 2,393 | 2,305 | 2,305 | -2.95% | 43,200 | 522億7740万 | -7.39% |
| 12/01 | 2,430 | 2,430 | 2,355 | 2,375 | -1.35% | 31,000 | 538億6500万 | -4.81% |
| 11/30 | 2,450 | 2,450 | 2,390 | 2,408 | -2.23% | 27,000 | 546億210万 | -3.78% |
| 11/29 | 2,488 | 2,488 | 2,420 | 2,463 | +1.13% | 46,200 | 558億4950万 | -1.85% |
| 11/28 | 2,425 | 2,438 | 2,313 | 2,435 | +1.14% | 89,600 | 552億2580万 | -2.99% |
| 11/27 | 2,395 | 2,448 | 2,388 | 2,408 | -0.62% | 64,800 | 546億210万 | -4.01% |
| 11/24 | 2,360 | 2,423 | 2,360 | 2,423 | +2.43% | 19,800 | 549億4230万 | -3.37% |
| 11/22 | 2,485 | 2,498 | 2,365 | 2,365 | -3.57% | 39,600 | 536億3820万 | -5.63% |
| 11/21 | 2,480 | 2,498 | 2,443 | 2,453 | -1.11% | 28,000 | 556億2270万 | -2.1% |
| 11/20 | 2,415 | 2,493 | 2,415 | 2,480 | +1.22% | 9,800 | 562億4640万 | -0.92% |
| 11/17 | 2,423 | 2,475 | 2,423 | 2,450 | +1.98% | 21,200 | 555億6600万 | -2.08% |
| 11/16 | 2,333 | 2,423 | 2,333 | 2,403 | +1.48% | 18,800 | 544億8870万 | -3.86% |
| 11/15 | 2,365 | 2,428 | 2,320 | 2,368 | -0.73% | 41,800 | 536億9490万 | -5.07% |
| 11/14 | 2,505 | 2,520 | 2,380 | 2,385 | -6.1% | 63,000 | 540億9180万 | -4.26% |
| 11/13 | 2,575 | 2,595 | 2,535 | 2,540 | -1.17% | 34,000 | 576億720万 | +2.3% |
| 11/10 | 2,500 | 2,580 | 2,500 | 2,570 | +0.39% | 44,600 | 582億8760万 | +3.88% |
| 11/09 | 2,590 | 2,650 | 2,525 | 2,560 | -2.1% | 36,200 | 580億6080万 | +3.85% |
| 11/08 | 2,625 | 2,670 | 2,560 | 2,615 | -2.24% | 30,600 | 593億820万 | +6.3% |
| 11/07 | 2,600 | 2,690 | 2,600 | 2,675 | +4.7% | 42,600 | 606億6900万 | +8.96% |
| 11/06 | 2,615 | 2,635 | 2,535 | 2,555 | -1.92% | 18,200 | 579億4740万 | +4.46% |
| 11/02 | 2,650 | 2,680 | 2,585 | 2,605 | -1.33% | 53,200 | 590億8140万 | +6.76% |
| 11/01 | 2,650 | 2,675 | 2,555 | 2,640 | +0.19% | 69,600 | 598億7520万 | +8.64% |
| 10/31 | 2,640 | 2,685 | 2,605 | 2,635 | -0.19% | 60,400 | 597億6180万 | +8.75% |
| 10/30 | 2,505 | 2,645 | 2,505 | 2,640 | +6.77% | 82,200 | 598億7520万 | +9.09% |
| 10/27 | 2,500 | 2,525 | 2,415 | 2,473 | +1.02% | 96,600 | 560億7630万 | +2.34% |
| 10/26 | 2,535 | 2,550 | 2,423 | 2,448 | -4.02% | 81,800 | 555億930万 | +1.39% |
| 10/25 | 2,575 | 2,700 | 2,545 | 2,550 | -1.54% | 95,600 | 578億3400万 | +5.59% |
| 10/24 | 2,475 | 2,615 | 2,450 | 2,590 | +3.81% | 124,200 | 587億4120万 | +7.2% |
| 10/23 | 2,408 | 2,515 | 2,393 | 2,495 | +4.61% | 117,000 | 565億8660万 | +3.53% |
| 10/20 | 2,408 | 2,420 | 2,353 | 2,385 | +0.53% | 21,200 | 540億9180万 | -0.96% |
| 10/19 | 2,418 | 2,455 | 2,358 | 2,373 | -1.15% | 29,800 | 538億830万 | -1.64% |
| 10/18 | 2,360 | 2,438 | 2,330 | 2,400 | +3.11% | 81,000 | 544億3200万 | -0.5% |
| 10/17 | 2,425 | 2,425 | 2,328 | 2,328 | -3.82% | 56,800 | 527億8770万 | -3.58% |
| 10/16 | 2,480 | 2,495 | 2,405 | 2,420 | -1.43% | 56,000 | 548億8560万 | +0.04% |
| 10/13 | 2,425 | 2,473 | 2,353 | 2,455 | +3.37% | 99,400 | 556億7940万 | +1.32% |
| 10/12 | 2,365 | 2,410 | 2,328 | 2,375 | +4.17% | 92,200 | 538億6500万 | -2.06% |
| 10/11 | 2,300 | 2,308 | 2,255 | 2,280 | +0.11% | 47,000 | 517億1040万 | -6.21% |
| 10/10 | 2,250 | 2,295 | 2,228 | 2,278 | +3.52% | 57,600 | 516億5370万 | -7.08% |
| 10/06 | 2,263 | 2,300 | 2,195 | 2,200 | -4.24% | 122,200 | 498億9600万 | -11.11% |
| 10/05 | 2,380 | 2,380 | 2,245 | 2,298 | -2.13% | 78,200 | 521億730万 | -8.25% |
| 10/04 | 2,470 | 2,470 | 2,333 | 2,348 | -3.59% | 90,800 | 532億4130万 | -7.1% |
| 10/03 | 2,463 | 2,480 | 2,428 | 2,435 | -2.01% | 43,600 | 552億2580万 | -4.47% |
| 10/02 | 2,490 | 2,498 | 2,428 | 2,485 | +1.12% | 59,600 | 563億5980万 | -3.08% |
| 09/29 | 2,415 | 2,475 | 2,403 | 2,458 | +2.5% | 98,000 | 557億3610万 | -4.67% |
| 09/28 | 2,388 | 2,408 | 2,328 | 2,398 | +1.48% | 126,200 | 543億7530万 | -7.5% |
| 09/27 | 2,460 | 2,470 | 2,345 | 2,363 | -3.96% | 142,600 | 535億8150万 | -9.48% |
| 09/26 | 2,580 | 2,580 | 2,460 | 2,460 | -4.65% | 77,800 | 557億9280万 | -6.32% |
