IR情報

2018/01/23~2018/06/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/183,3603,4803,2953,450+0.44%65,400782億4600万+10.33%
06/153,4753,4903,3553,435-2.41%34,400779億580万+10.34%
06/143,4003,6103,3753,520-0.14%82,600798億3360万+13.59%
06/133,2553,5703,2153,525+8.46%126,200799億4700万+14.34%
06/123,2503,2853,2053,250-0.76%30,400737億1000万+5.93%
06/113,0153,3453,0053,275+5.99%81,000742億7700万+6.75%
06/0815:30 平成30年10月期第2四半期決算短信〔日本基準〕(非連結)
06/0815:30 平成30年10月期第2四半期決算補足説明資料
06/082,9653,1452,9553,090+4.57%53,600700億8120万+0.85%
06/072,9252,9852,8802,955+1.2%28,600670億1940万-3.49%
06/062,8902,9852,8852,920-0.17%24,200662億2560万-4.67%
06/053,0203,0352,9152,925-1.52%18,000663億3900万-4.57%
06/043,1153,1402,9202,970-5.86%71,600673億5960万-2.97%
06/013,1053,2103,0753,155+4.47%98,200715億5540万+3.1%
05/313,0203,0602,9503,020+0.67%51,000684億9360万-1.08%
05/303,0353,0502,9603,000-1.8%34,400680億4000万-1.67%
05/293,1303,1503,0403,055-1.45%31,400692億8740万+0.03%
05/283,0053,1503,0053,100+1.81%26,200703億800万+1.47%
05/253,1353,1353,0303,045-2.56%18,200690億6060万-0.39%
05/243,1753,2003,1103,125-1.26%28,800708億7500万+2.02%
05/233,1403,1853,0903,165+2.43%34,600717億8220万+3.23%
05/223,0853,1453,0603,090+0.16%24,200700億8120万+0.49%
05/212,9853,1052,9603,085+3.35%48,400699億6780万+0.06%
05/182,8852,9852,8852,985+3.47%48,800676億9980万-3.4%
05/173,1053,1052,8752,885-6.03%62,800654億3180万-7.12%
05/163,0953,1203,0553,070-0.16%42,200696億2760万-1.85%
05/153,0953,0953,0603,075-0.65%22,400697億4100万-2.19%
05/143,0553,1253,0553,095-0.32%17,200701億9460万-1.9%
05/113,1503,1503,0403,105-0.32%27,200704億2140万-1.86%
05/103,1453,1753,0753,115-0.95%9,600706億4820万-2.2%
05/093,2703,2703,1403,145-3.08%21,600713億2860万-1.75%
05/083,1853,2553,1653,245+1.72%42,600735億9660万+0.9%
05/073,1053,1903,0653,190+5.11%32,600723億4920万-1.21%
05/022,9753,0702,9653,035+1.68%30,600688億3380万-6.36%
05/013,0203,0202,9302,985+0.51%16,600676億9980万-8.21%
04/272,8753,0352,8552,970+5.13%76,000673億5960万-9.04%
04/262,9602,9902,7802,825-3.58%80,000640億7100万-13.79%
04/252,9353,0552,9202,930-1.51%50,400664億5240万-11.1%
04/242,9553,0202,9552,975+0.17%29,400674億7300万-10.15%
04/233,0653,0702,9152,970-4.04%85,600673億5960万-10.81%
04/203,0753,1203,0503,095+0.65%20,600701億9460万-7.56%
04/193,1403,1703,0503,075-2.07%50,400697億4100万-8.29%
04/183,1903,2603,0353,140-1.88%57,600712億1520万-6.41%
04/173,2003,2252,9703,2000%63,200725億7600万-4.51%
04/163,4053,4153,1903,200-5.88%59,400725億7600万-4.25%
04/133,3903,4403,3703,400+3.34%37,200771億1200万+1.55%
04/123,2803,3053,2053,290+1.39%23,800746億1720万-1.67%
04/113,3903,3903,1403,245-4.28%60,200735億9660万-2.99%
04/103,4253,4703,3503,390-1.6%22,600768億8520万+1.22%
04/093,3503,4903,3253,445-0.14%33,400781億3260万+3.14%
04/063,3603,4853,3603,450+2.68%21,000782億4600万+3.39%
04/053,3603,4203,3503,360+1.05%58,000762億480万+0.66%
04/043,5953,5953,2903,325-8.02%75,400754億1100万-0.48%
04/033,4953,6853,4953,615+2.7%25,200819億8820万+8.07%
04/023,6003,6003,5153,520-0.14%21,800798億3360万+5.55%
03/3015:40 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
03/303,5953,5953,4603,525-1.4%17,600799億4700万+5.86%
03/293,4803,6353,4453,575+2.73%34,600810億8100万+7.75%
03/283,3703,5203,3203,480+4.82%38,600789億2640万+5.17%
03/273,3353,3703,3003,320+0.15%23,200752億9760万+0.48%
03/263,3053,3553,1803,315+1.84%35,600751億8420万+0.39%
03/233,2903,3103,1703,255-1.21%17,800738億2340万-1.33%
03/223,3953,4003,2503,295-0.9%34,400747億3060万+0.37%
03/203,4003,4503,3153,325-3.34%44,800754億1100万+1.84%
03/193,4253,4653,3403,440+0.29%56,600780億1920万+5.72%
03/163,3703,6403,2903,430+6.52%114,600777億9240万+5.83%
03/153,1603,2903,1253,220+3.54%64,400730億2960万-0.34%
03/143,0053,1403,0053,110+1.97%63,000705億3480万-3.66%
03/1315:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
03/133,0503,1152,9753,050+2.69%82,400691億7400万-5.98%
03/123,1603,1952,9502,970-11.61%148,200673億5960万-8.95%
03/0915:30 平成30年10月期第1四半期決算補足説明資料
03/0915:30 平成30年10月期第1四半期決算短信〔日本基準〕(非連結)
03/093,5153,5153,2703,360+0.45%45,800762億480万+2.28%
03/083,3603,4103,2803,345+2.45%28,200758億6460万+1.64%
03/073,3653,4653,2003,265-2.25%56,200740億5020万-1.03%
03/063,3703,5603,2653,340+5.86%80,200757億5120万+0.97%
03/053,3753,3753,1403,155-6.38%47,200715億5540万-4.94%
03/023,4153,4453,3453,370-3.58%53,000764億3160万+1.14%
03/013,4503,5653,3653,495+2.04%82,600792億6660万+4.83%
02/283,3603,5003,3453,425+0.15%61,000776億7900万+2.98%
02/273,3703,4603,3503,420+1.48%25,000775億6560万+2.92%
02/263,5003,5003,3503,370-0.44%18,200764億3160万+1.6%
02/233,3453,4853,3053,385+4.31%29,200767億7180万+2.2%
02/223,3403,3653,2153,245-2.99%20,400735億9660万-2.02%
02/213,3503,4003,2653,345-0.15%23,800758億6460万+1.12%
02/203,3503,3753,3103,350+2.29%25,200759億7800万+1.55%
02/193,1803,3153,1303,275+1.39%44,800742億7700万-0.49%
02/162,9803,3302,9503,230+13.33%70,400732億5640万-1.61%
02/152,8152,9302,7802,850-0.52%50,400646億3800万-13%
02/143,0053,0202,8302,865-5.76%56,800649億7820万-12.76%
02/133,1303,1302,9653,040-2.72%40,000689億4720万-7.65%
02/093,1853,3003,0653,125-1.11%119,000708億7500万-5.25%
02/083,1053,1953,0053,160+0.32%97,400716億6880万-4.16%
02/073,5353,7453,1403,150-10.38%117,200714億4200万-4.28%
02/063,4753,5753,2453,515+0.14%273,800797億2020万+6.87%
02/053,5003,5553,4953,510-0.43%67,600796億680万+7.37%
02/023,5153,6403,5003,525+0.28%28,600799億4700万+8.56%
02/013,5753,5953,5003,515-0.71%37,800797億2020万+9.23%
01/313,5003,6653,5003,540+0.85%57,600802億8720万+11.29%
01/3016:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
01/3016:30 支配株主等に関する事項について
01/303,5653,5703,5003,510-2.36%51,200796億680万+11.82%
01/293,5003,7003,5003,595+3.01%96,400815億3460万+15.97%
01/263,4753,5303,4403,490+2.35%78,800791億5320万+14.2%
01/253,2253,4653,2253,410+3.33%63,600773億3880万+13.06%
01/243,3503,4403,2253,300-1.49%51,600748億4400万+10.85%
01/233,3103,4003,2703,350+2.29%67,400759億7800万+13.79%