IR情報

2018/02/26~2018/07/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/203,2453,2453,1553,190-4.63%49,800723億4920万-3.68%
07/193,1753,4653,1403,345+4.53%82,600758億6460万+0.6%
07/183,0803,2203,0753,200+3.39%26,400725億7600万-3.96%
07/173,0303,1103,0303,095+1.98%14,200701億9460万-7.17%
07/133,0253,0752,9903,035-0.33%35,200688億3380万-9.19%
07/123,0453,1353,0153,045-1.62%46,000690億6060万-8.94%
07/113,0703,2252,9903,095-0.32%52,600701億9460万-7.34%
07/103,2403,2603,0803,105-4.17%30,400704億2140万-6.84%
07/093,2453,2853,1853,240-0.15%33,600734億8320万-2.59%
07/063,2653,3103,1753,245-0.61%25,800735億9660万-2.11%
07/053,2753,3103,1253,265-0.31%37,600740億5020万-1.42%
07/043,2553,2953,1303,275-2.24%47,600742億7700万-0.82%
07/033,2553,4103,2053,350+2.92%38,200759億7800万+1.79%
07/023,4503,4503,2503,255-7.66%55,600738億2340万-0.73%
06/293,3653,5703,3653,525+4.75%39,400799億4700万+7.7%
06/283,4103,4403,3253,365-2.75%48,400763億1820万+3.41%
06/273,3003,4703,3003,460+4.06%23,800784億7280万+6.66%
06/263,4303,4953,2703,325-3.06%42,600754億1100万+2.88%
06/253,4103,4603,4003,4300%23,400777億9240万+6.42%
06/223,4853,5353,3753,430-3.65%29,000777億9240万+6.89%
06/213,6253,6253,4853,560-0.84%39,000807億4080万+11.56%
06/203,4403,6303,3803,590+2.87%71,600814億2120万+13.46%
06/193,4353,5303,4253,490+1.16%44,400791億5320万+11.04%
06/183,3603,4803,2953,450+0.44%65,400782億4600万+10.33%
06/153,4753,4903,3553,435-2.41%34,400779億580万+10.34%
06/143,4003,6103,3753,520-0.14%82,600798億3360万+13.59%
06/133,2553,5703,2153,525+8.46%126,200799億4700万+14.34%
06/123,2503,2853,2053,250-0.76%30,400737億1000万+5.93%
06/113,0153,3453,0053,275+5.99%81,000742億7700万+6.75%
06/0815:30 平成30年10月期第2四半期決算短信〔日本基準〕(非連結)
06/0815:30 平成30年10月期第2四半期決算補足説明資料
06/082,9653,1452,9553,090+4.57%53,600700億8120万+0.85%
06/072,9252,9852,8802,955+1.2%28,600670億1940万-3.49%
06/062,8902,9852,8852,920-0.17%24,200662億2560万-4.67%
06/053,0203,0352,9152,925-1.52%18,000663億3900万-4.57%
06/043,1153,1402,9202,970-5.86%71,600673億5960万-2.97%
06/013,1053,2103,0753,155+4.47%98,200715億5540万+3.1%
05/313,0203,0602,9503,020+0.67%51,000684億9360万-1.08%
05/303,0353,0502,9603,000-1.8%34,400680億4000万-1.67%
05/293,1303,1503,0403,055-1.45%31,400692億8740万+0.03%
05/283,0053,1503,0053,100+1.81%26,200703億800万+1.47%
05/253,1353,1353,0303,045-2.56%18,200690億6060万-0.39%
05/243,1753,2003,1103,125-1.26%28,800708億7500万+2.02%
05/233,1403,1853,0903,165+2.43%34,600717億8220万+3.23%
05/223,0853,1453,0603,090+0.16%24,200700億8120万+0.49%
05/212,9853,1052,9603,085+3.35%48,400699億6780万+0.06%
05/182,8852,9852,8852,985+3.47%48,800676億9980万-3.4%
05/173,1053,1052,8752,885-6.03%62,800654億3180万-7.12%
05/163,0953,1203,0553,070-0.16%42,200696億2760万-1.85%
05/153,0953,0953,0603,075-0.65%22,400697億4100万-2.19%
05/143,0553,1253,0553,095-0.32%17,200701億9460万-1.9%
05/113,1503,1503,0403,105-0.32%27,200704億2140万-1.86%
05/103,1453,1753,0753,115-0.95%9,600706億4820万-2.2%
05/093,2703,2703,1403,145-3.08%21,600713億2860万-1.75%
05/083,1853,2553,1653,245+1.72%42,600735億9660万+0.9%
05/073,1053,1903,0653,190+5.11%32,600723億4920万-1.21%
05/022,9753,0702,9653,035+1.68%30,600688億3380万-6.36%
05/013,0203,0202,9302,985+0.51%16,600676億9980万-8.21%
04/272,8753,0352,8552,970+5.13%76,000673億5960万-9.04%
04/262,9602,9902,7802,825-3.58%80,000640億7100万-13.79%
04/252,9353,0552,9202,930-1.51%50,400664億5240万-11.1%
04/242,9553,0202,9552,975+0.17%29,400674億7300万-10.15%
04/233,0653,0702,9152,970-4.04%85,600673億5960万-10.81%
04/203,0753,1203,0503,095+0.65%20,600701億9460万-7.56%
04/193,1403,1703,0503,075-2.07%50,400697億4100万-8.29%
04/183,1903,2603,0353,140-1.88%57,600712億1520万-6.41%
04/173,2003,2252,9703,2000%63,200725億7600万-4.51%
04/163,4053,4153,1903,200-5.88%59,400725億7600万-4.25%
04/133,3903,4403,3703,400+3.34%37,200771億1200万+1.55%
04/123,2803,3053,2053,290+1.39%23,800746億1720万-1.67%
04/113,3903,3903,1403,245-4.28%60,200735億9660万-2.99%
04/103,4253,4703,3503,390-1.6%22,600768億8520万+1.22%
04/093,3503,4903,3253,445-0.14%33,400781億3260万+3.14%
04/063,3603,4853,3603,450+2.68%21,000782億4600万+3.39%
04/053,3603,4203,3503,360+1.05%58,000762億480万+0.66%
04/043,5953,5953,2903,325-8.02%75,400754億1100万-0.48%
04/033,4953,6853,4953,615+2.7%25,200819億8820万+8.07%
04/023,6003,6003,5153,520-0.14%21,800798億3360万+5.55%
03/3015:40 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
03/303,5953,5953,4603,525-1.4%17,600799億4700万+5.86%
03/293,4803,6353,4453,575+2.73%34,600810億8100万+7.75%
03/283,3703,5203,3203,480+4.82%38,600789億2640万+5.17%
03/273,3353,3703,3003,320+0.15%23,200752億9760万+0.48%
03/263,3053,3553,1803,315+1.84%35,600751億8420万+0.39%
03/233,2903,3103,1703,255-1.21%17,800738億2340万-1.33%
03/223,3953,4003,2503,295-0.9%34,400747億3060万+0.37%
03/203,4003,4503,3153,325-3.34%44,800754億1100万+1.84%
03/193,4253,4653,3403,440+0.29%56,600780億1920万+5.72%
03/163,3703,6403,2903,430+6.52%114,600777億9240万+5.83%
03/153,1603,2903,1253,220+3.54%64,400730億2960万-0.34%
03/143,0053,1403,0053,110+1.97%63,000705億3480万-3.66%
03/1315:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
03/133,0503,1152,9753,050+2.69%82,400691億7400万-5.98%
03/123,1603,1952,9502,970-11.61%148,200673億5960万-8.95%
03/0915:30 平成30年10月期第1四半期決算補足説明資料
03/0915:30 平成30年10月期第1四半期決算短信〔日本基準〕(非連結)
03/093,5153,5153,2703,360+0.45%45,800762億480万+2.28%
03/083,3603,4103,2803,345+2.45%28,200758億6460万+1.64%
03/073,3653,4653,2003,265-2.25%56,200740億5020万-1.03%
03/063,3703,5603,2653,340+5.86%80,200757億5120万+0.97%
03/053,3753,3753,1403,155-6.38%47,200715億5540万-4.94%
03/023,4153,4453,3453,370-3.58%53,000764億3160万+1.14%
03/013,4503,5653,3653,495+2.04%82,600792億6660万+4.83%
02/283,3603,5003,3453,425+0.15%61,000776億7900万+2.98%
02/273,3703,4603,3503,420+1.48%25,000775億6560万+2.92%
02/263,5003,5003,3503,370-0.44%18,200764億3160万+1.6%