IR情報

2018/04/17~2018/09/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/0715:30 株式分割及び定款の一部変更に関するお知らせ
09/0715:30 株式会社えふなな株式の取得(子会社化)に関するお知らせ
09/0715:30 通期業績予想の修正に関するお知らせ
09/0715:30 平成30年10月期第3四半期決算補足説明資料
09/0715:30 平成30年10月期第3四半期決算短信〔日本基準〕(非連結)
09/072,9452,9752,8702,950+0.68%32,600669億600万-2.03%
09/062,9252,9702,8952,930-1.51%23,200664億5240万-3.01%
09/052,8752,9802,8752,975+2.59%40,000674億7300万-1.78%
09/042,9152,9252,8502,900-0.68%37,200657億7200万-4.39%
09/032,9402,9602,9202,920-1.85%25,200662億2560万-4.01%
08/312,9902,9952,9402,975-1.33%23,000674億7300万-2.49%
08/303,0153,0452,9903,015+0.5%8,200683億8020万-1.41%
08/293,0253,0752,9953,000-1.8%18,800680億4000万-2.02%
08/283,1253,1953,0053,055-2.08%13,600692億8740万-0.42%
08/273,0303,1902,9803,120+2.97%32,200707億6160万+1.5%
08/242,9853,0302,9703,030+0.66%8,800687億2040万-1.5%
08/233,0103,0302,9903,010+1.69%7,800682億6680万-2.34%
08/222,9703,0102,9252,960-0.5%16,400671億3280万-4.39%
08/213,0903,0902,9652,975-5.1%16,000674億7300万-4.19%
08/203,0003,1653,0003,135+5.56%24,000711億180万+0.8%
08/172,9503,0402,9452,970+0.68%8,000673億5960万-4.38%
08/162,9952,9952,9152,950-2.8%8,400669億600万-5.11%
08/153,0153,0852,9803,035+3.58%22,600688億3380万-2.57%
08/142,9753,0002,9052,930-0.17%17,200664億5240万-6.03%
08/133,0553,0602,9352,935-5.48%15,600665億6580万-6.23%
08/103,0953,1103,0803,105+1.8%7,800704億2140万-1.21%
08/093,1003,1003,0253,050-2.4%27,600691億7400万-3.14%
08/083,0953,1953,0753,125+0.81%19,600708億7500万-1.04%
08/073,1353,1603,1003,100-1.12%6,800703億800万-2.12%
08/063,1653,1653,0953,135-1.57%11,800711億180万-1.2%
08/033,1953,2603,1503,185+1.27%12,200722億3580万-0.13%
08/023,0653,1553,0653,145+2.61%14,000713億2860万-1.6%
08/013,1753,1753,0553,065-1.92%8,000695億1420万-4.49%
07/313,1503,1653,1003,125-0.79%13,000708億7500万-2.92%
07/303,1353,2003,0953,150+0.32%14,000714億4200万-2.51%
07/273,1503,1703,1353,140+0.32%11,200712億1520万-3.15%
07/263,1453,1503,1053,130-0.32%6,600709億8840万-3.96%
07/253,1853,1853,1253,140-2.33%7,000712億1520万-4.21%
07/243,1853,2503,1753,215+1.74%15,800729億1620万-2.34%
07/233,2203,2203,1103,160-0.94%10,200716億6880万-4.27%
07/203,2453,2453,1553,190-4.63%49,800723億4920万-3.68%
07/193,1753,4653,1403,345+4.53%82,600758億6460万+0.6%
07/183,0803,2203,0753,200+3.39%26,400725億7600万-3.96%
07/173,0303,1103,0303,095+1.98%14,200701億9460万-7.17%
07/133,0253,0752,9903,035-0.33%35,200688億3380万-9.19%
07/123,0453,1353,0153,045-1.62%46,000690億6060万-8.94%
07/113,0703,2252,9903,095-0.32%52,600701億9460万-7.34%
07/103,2403,2603,0803,105-4.17%30,400704億2140万-6.84%
07/093,2453,2853,1853,240-0.15%33,600734億8320万-2.59%
07/063,2653,3103,1753,245-0.61%25,800735億9660万-2.11%
07/053,2753,3103,1253,265-0.31%37,600740億5020万-1.42%
07/043,2553,2953,1303,275-2.24%47,600742億7700万-0.82%
07/033,2553,4103,2053,350+2.92%38,200759億7800万+1.79%
07/023,4503,4503,2503,255-7.66%55,600738億2340万-0.73%
06/293,3653,5703,3653,525+4.75%39,400799億4700万+7.7%
06/283,4103,4403,3253,365-2.75%48,400763億1820万+3.41%
06/273,3003,4703,3003,460+4.06%23,800784億7280万+6.66%
06/263,4303,4953,2703,325-3.06%42,600754億1100万+2.88%
06/253,4103,4603,4003,4300%23,400777億9240万+6.42%
06/223,4853,5353,3753,430-3.65%29,000777億9240万+6.89%
06/213,6253,6253,4853,560-0.84%39,000807億4080万+11.56%
06/203,4403,6303,3803,590+2.87%71,600814億2120万+13.46%
06/193,4353,5303,4253,490+1.16%44,400791億5320万+11.04%
06/183,3603,4803,2953,450+0.44%65,400782億4600万+10.33%
06/153,4753,4903,3553,435-2.41%34,400779億580万+10.34%
06/143,4003,6103,3753,520-0.14%82,600798億3360万+13.59%
06/133,2553,5703,2153,525+8.46%126,200799億4700万+14.34%
06/123,2503,2853,2053,250-0.76%30,400737億1000万+5.93%
06/113,0153,3453,0053,275+5.99%81,000742億7700万+6.75%
06/0815:30 平成30年10月期第2四半期決算短信〔日本基準〕(非連結)
06/0815:30 平成30年10月期第2四半期決算補足説明資料
06/082,9653,1452,9553,090+4.57%53,600700億8120万+0.85%
06/072,9252,9852,8802,955+1.2%28,600670億1940万-3.49%
06/062,8902,9852,8852,920-0.17%24,200662億2560万-4.67%
06/053,0203,0352,9152,925-1.52%18,000663億3900万-4.57%
06/043,1153,1402,9202,970-5.86%71,600673億5960万-2.97%
06/013,1053,2103,0753,155+4.47%98,200715億5540万+3.1%
05/313,0203,0602,9503,020+0.67%51,000684億9360万-1.08%
05/303,0353,0502,9603,000-1.8%34,400680億4000万-1.67%
05/293,1303,1503,0403,055-1.45%31,400692億8740万+0.03%
05/283,0053,1503,0053,100+1.81%26,200703億800万+1.47%
05/253,1353,1353,0303,045-2.56%18,200690億6060万-0.39%
05/243,1753,2003,1103,125-1.26%28,800708億7500万+2.02%
05/233,1403,1853,0903,165+2.43%34,600717億8220万+3.23%
05/223,0853,1453,0603,090+0.16%24,200700億8120万+0.49%
05/212,9853,1052,9603,085+3.35%48,400699億6780万+0.06%
05/182,8852,9852,8852,985+3.47%48,800676億9980万-3.4%
05/173,1053,1052,8752,885-6.03%62,800654億3180万-7.12%
05/163,0953,1203,0553,070-0.16%42,200696億2760万-1.85%
05/153,0953,0953,0603,075-0.65%22,400697億4100万-2.19%
05/143,0553,1253,0553,095-0.32%17,200701億9460万-1.9%
05/113,1503,1503,0403,105-0.32%27,200704億2140万-1.86%
05/103,1453,1753,0753,115-0.95%9,600706億4820万-2.2%
05/093,2703,2703,1403,145-3.08%21,600713億2860万-1.75%
05/083,1853,2553,1653,245+1.72%42,600735億9660万+0.9%
05/073,1053,1903,0653,190+5.11%32,600723億4920万-1.21%
05/022,9753,0702,9653,035+1.68%30,600688億3380万-6.36%
05/013,0203,0202,9302,985+0.51%16,600676億9980万-8.21%
04/272,8753,0352,8552,970+5.13%76,000673億5960万-9.04%
04/262,9602,9902,7802,825-3.58%80,000640億7100万-13.79%
04/252,9353,0552,9202,930-1.51%50,400664億5240万-11.1%
04/242,9553,0202,9552,975+0.17%29,400674億7300万-10.15%
04/233,0653,0702,9152,970-4.04%85,600673億5960万-10.81%
04/203,0753,1203,0503,095+0.65%20,600701億9460万-7.56%
04/193,1403,1703,0503,075-2.07%50,400697億4100万-8.29%
04/183,1903,2603,0353,140-1.88%57,600712億1520万-6.41%
04/173,2003,2252,9703,2000%63,200725億7600万-4.51%